Medicure Inc. (FRA:NGQ1)
Germany · Delayed Price · Currency is EUR 2.660
-0.120 (-4.32%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:NGQ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -4.32% | 1,526 |
| Oct 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Oct 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Oct 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Oct 16, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | -0.75% | - |
| Oct 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 14.66% | - |
| Oct 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 25.41% | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Oct 12, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 2.84% | - |
| Oct 9, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -3.30% | 1,526 |
| Oct 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 611 |
| Oct 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.60% | - |
| Oct 5, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -2.79% | - |
| Oct 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 100 |
| Oct 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Sep 29, 2026 | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | 7.98% | 10 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 10.88% | - |
| Sep 24, 2026 | 1.62 | 1.62 | 1.47 | 1.47 | 1.47 | -10.91% | - |
| Sep 23, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Sep 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | - |
| Sep 21, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 18, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Sep 17, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | 4.49% | - |
| Sep 16, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | - |
| Sep 15, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 1.97% | - |
| Sep 14, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.33% | - |
| Sep 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 59.43% | 1,000 |
| Sep 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -19.70% | - |
| Sep 7, 2026 | 1.52 | 1.52 | 1.32 | 1.32 | 1.32 | -12.58% | - |
| Sep 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.03% | - |
| Sep 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Sep 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Aug 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 45.28% | - |
| Aug 28, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | 19.10% | 2,000 |
| Aug 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 13.38% | - |
| Aug 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.29% | - |
| Aug 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Aug 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Aug 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Aug 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -7.06% | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 7.59% | - |
| Aug 17, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | 1.28% | - |