FRA:NGQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.89	0.89	0.89	0.89	-	13.38%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-7.06%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	7.59%	-
Aug 17, 2026	0.83	0.83	0.79	0.79	0.79	1.28%	-
Aug 14, 2026	0.83	0.83	0.78	0.78	0.78	-6.02%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	6.41%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	12.33%	-
Aug 10, 2026	0.82	0.82	0.73	0.73	0.73	-7.01%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Jul 31, 2026	0.72	0.76	0.72	0.76	0.76	19.84%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Jul 24, 2026	0.63	0.65	0.63	0.65	0.65	-5.11%	-
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	-
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Jul 20, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Jul 10, 2026	0.64	0.65	0.64	0.65	0.65	-17.31%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	24.80%	-
Jul 8, 2026	0.78	0.78	0.63	0.63	0.63	-19.35%	-
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	23.20%	-
Jun 29, 2026	0.78	0.78	0.63	0.63	0.63	-	-
Jun 26, 2026	0.78	0.78	0.63	0.63	0.63	-19.35%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Jun 22, 2026	0.72	0.73	0.72	0.73	0.73	20.83%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-