FRA:NGQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.78	0.63	0.63	0.63	-19.35%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Jun 22, 2026	0.72	0.73	0.72	0.73	0.73	20.83%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 15, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jun 9, 2026	0.63	0.65	0.63	0.65	0.65	2.38%	-
Jun 8, 2026	0.66	0.66	0.63	0.63	0.63	-	-
Jun 5, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	-
Jun 4, 2026	0.67	0.67	0.65	0.65	0.65	3.17%	-
Jun 3, 2026	0.67	0.67	0.63	0.63	0.63	-3.08%	-
Jun 2, 2026	0.71	0.71	0.65	0.65	0.65	-3.70%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
May 29, 2026	0.68	0.68	0.67	0.67	0.67	6.35%	-
May 28, 2026	0.67	0.67	0.63	0.63	0.63	-6.67%	-
May 27, 2026	0.67	0.68	0.67	0.68	0.68	-0.74%	-
May 26, 2026	0.67	0.68	0.67	0.68	0.68	7.94%	-
May 25, 2026	0.67	0.67	0.63	0.63	0.63	-1.56%	-
May 22, 2026	0.67	0.67	0.64	0.64	0.64	1.59%	-
May 21, 2026	0.74	0.74	0.63	0.63	0.63	-5.97%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-7.59%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
May 18, 2026	0.73	0.73	0.70	0.70	0.70	-	-
May 15, 2026	0.73	0.73	0.70	0.70	0.70	-	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
May 11, 2026	0.72	0.72	0.71	0.71	0.71	11.02%	-
May 8, 2026	0.72	0.72	0.64	0.64	0.64	-14.77%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	6.38%	-
May 5, 2026	0.71	0.71	0.71	0.71	0.71	10.16%	-
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 30, 2026	0.58	0.64	0.58	0.64	0.64	11.30%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 27, 2026	0.55	0.58	0.55	0.58	0.58	-30.30%	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.83	7.14%	-
Apr 23, 2026	0.83	0.83	0.77	0.77	0.77	10.00%	-
Apr 22, 2026	0.83	0.83	0.70	0.70	0.70	-11.95%	-
Apr 21, 2026	0.82	0.82	0.80	0.80	0.80	2.58%	-
Apr 20, 2026	0.82	0.82	0.78	0.78	0.78	6.90%	-
Apr 17, 2026	0.82	0.82	0.73	0.73	0.73	-2.03%	-