FRA:NGQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.83	0.83	0.77	0.77	0.77	10.00%	-
Apr 22, 2026	0.83	0.83	0.70	0.70	0.70	-11.95%	-
Apr 21, 2026	0.82	0.82	0.80	0.80	0.80	2.58%	-
Apr 20, 2026	0.82	0.82	0.78	0.78	0.78	6.90%	-
Apr 17, 2026	0.82	0.82	0.73	0.73	0.73	-2.03%	-
Apr 16, 2026	0.82	0.82	0.74	0.74	0.74	7.25%	-
Apr 15, 2026	0.82	0.82	0.69	0.69	0.69	-	-
Apr 14, 2026	0.82	0.82	0.69	0.69	0.69	-6.12%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 2, 2026	0.68	0.74	0.68	0.74	0.74	0.68%	-
Apr 1, 2026	0.68	0.74	0.68	0.74	0.74	4.26%	-
Mar 31, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	-
Mar 30, 2026	0.69	0.71	0.69	0.71	0.71	3.65%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 24, 2026	0.58	0.69	0.58	0.69	0.69	-	-
Mar 23, 2026	0.58	0.69	0.58	0.69	0.69	19.13%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Mar 12, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	-
Mar 11, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Mar 10, 2026	0.60	0.60	0.59	0.59	0.59	-15.83%	-
Mar 9, 2026	0.60	0.70	0.60	0.70	0.70	18.80%	-
Mar 6, 2026	0.60	0.60	0.59	0.59	0.59	-3.31%	-
Mar 5, 2026	0.69	0.69	0.61	0.61	0.61	-10.37%	-
Mar 4, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	-
Mar 3, 2026	0.79	0.79	0.69	0.69	0.69	-11.54%	-
Mar 2, 2026	0.75	0.78	0.75	0.78	0.78	0.65%	-
Feb 27, 2026	0.68	0.78	0.68	0.78	0.78	14.81%	-
Feb 26, 2026	0.57	0.68	0.57	0.68	0.68	-	-
Feb 25, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 20, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Feb 19, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Feb 18, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Feb 17, 2026	0.68	0.68	0.67	0.67	0.67	-8.22%	-
Feb 16, 2026	0.68	0.73	0.68	0.73	0.73	8.96%	-
Feb 13, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Feb 12, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-