Mundoro Capital Inc. (FRA:NGU)
Germany · Delayed Price · Currency is EUR 0.2380
+0.0060 (2.59%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:NGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.78% | - |
| Apr 22, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 7.26% | 3,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Apr 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.38% | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Apr 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | - |
| Apr 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -6.02% | - |
| Apr 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.56% | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Apr 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.24% | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.28% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.17% | 600 |
| Mar 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.61% | - |
| Mar 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.59% | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Mar 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Mar 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.33% | - |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -5.15% | - |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.73% | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -9.27% | 6,000 |
| Mar 16, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -13.71% | 12,666 |
| Mar 13, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | - |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.80% | - |
| Mar 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 5, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -10.22% | - |
| Mar 4, 2026 | 0.31 | 0.37 | 0.30 | 0.37 | 0.37 | 24.00% | 5,000 |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -22.68% | - |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 28.48% | 751 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.21% | - |
| Feb 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.63% | - |
| Feb 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.40% | - |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | - |
| Feb 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -18.08% | - |
| Feb 13, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -13.66% | 1,000 |
| Feb 12, 2026 | 0.33 | 0.41 | 0.30 | 0.41 | 0.41 | 26.54% | 1,000 |
| Feb 11, 2026 | 0.22 | 0.32 | 0.22 | 0.32 | 0.32 | 52.83% | 29,598 |