FRA:NH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.20	11.20	11.20	11.20	-	-2.61%	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	-5.00%	-
Apr 17, 2026	11.40	12.00	11.40	12.00	12.00	1.69%	140
Apr 16, 2026	11.80	11.80	11.80	11.80	11.80	8.26%	200
Apr 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Apr 14, 2026	10.70	11.00	10.70	11.00	11.00	4.76%	100
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Apr 10, 2026	10.60	10.80	10.60	10.80	10.80	2.86%	2
Apr 9, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 8, 2026	10.50	10.50	10.50	10.50	10.50	6.06%	-
Apr 7, 2026	9.90	9.90	9.90	9.90	9.90	4.21%	-
Apr 2, 2026	9.50	9.50	9.50	9.50	9.50	-6.86%	-
Apr 1, 2026	9.70	10.20	9.70	10.20	10.20	10.27%	200
Mar 31, 2026	9.25	9.25	9.25	9.25	9.25	-5.13%	-
Mar 30, 2026	9.40	9.75	9.40	9.75	9.75	-2.50%	9
Mar 27, 2026	10.00	10.00	10.00	10.00	9.90	-0.99%	-
Mar 26, 2026	10.10	10.10	10.10	10.10	10.00	-	-
Mar 25, 2026	10.10	10.10	10.10	10.10	10.00	3.06%	-
Mar 24, 2026	9.80	9.80	9.80	9.80	9.70	4.26%	-
Mar 23, 2026	9.40	9.40	9.40	9.40	9.31	-7.84%	-
Mar 20, 2026	10.20	10.20	10.20	10.20	10.10	-	-
Mar 19, 2026	10.20	10.20	10.20	10.20	10.10	-4.67%	-
Mar 18, 2026	10.70	10.70	10.70	10.70	10.60	0.94%	-
Mar 17, 2026	10.60	10.60	10.60	10.60	10.50	2.91%	-
Mar 16, 2026	10.30	10.30	10.30	10.30	10.20	0.98%	-
Mar 13, 2026	10.20	10.20	10.20	10.20	10.10	0.99%	-
Mar 12, 2026	10.10	10.10	10.10	10.10	10.00	-0.98%	-
Mar 11, 2026	10.20	10.20	10.20	10.20	10.10	-	-
Mar 10, 2026	10.20	10.20	10.20	10.20	10.10	3.55%	-
Mar 9, 2026	9.85	9.85	9.85	9.85	9.75	-7.08%	-
Mar 6, 2026	10.60	10.60	10.60	10.60	10.50	-1.85%	-
Mar 5, 2026	10.80	10.80	10.80	10.80	10.69	0.93%	-
Mar 4, 2026	10.30	10.70	10.30	10.70	10.60	0.94%	16
Mar 3, 2026	10.90	10.90	10.60	10.60	10.50	-7.02%	200
Mar 2, 2026	11.40	11.40	11.40	11.40	11.29	-0.87%	-
Feb 27, 2026	11.50	11.50	11.50	11.50	11.39	-0.86%	-
Feb 26, 2026	11.60	11.60	11.60	11.60	11.49	-1.69%	-
Feb 25, 2026	11.80	11.80	11.80	11.80	11.68	-0.84%	-
Feb 24, 2026	11.90	11.90	11.90	11.90	11.78	5.31%	-
Feb 23, 2026	11.30	11.30	11.30	11.30	11.19	-	-
Feb 20, 2026	11.30	11.30	11.30	11.30	11.19	-	-
Feb 19, 2026	11.30	11.30	11.30	11.30	11.19	-	-
Feb 18, 2026	11.30	11.30	11.30	11.30	11.19	0.89%	-
Feb 17, 2026	11.20	11.20	11.20	11.20	11.09	3.70%	-
Feb 16, 2026	10.80	10.80	10.80	10.80	10.69	1.89%	-
Feb 13, 2026	10.60	10.60	10.60	10.60	10.50	0.95%	-
Feb 12, 2026	10.50	10.50	10.50	10.50	10.40	-1.87%	-
Feb 11, 2026	10.70	10.70	10.70	10.70	10.60	0.94%	-