NHK Spring Co., Ltd. (FRA:NHK)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
+0.10 (0.63%)
Last updated: Oct 24, 2025, 8:02 AM CET

NHK Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.8015.8015.8015.8015.802.60%401
Oct 21, 202515.4015.4015.4015.4015.400.65%401
Oct 20, 202515.3015.3015.3015.3015.302.68%401
Oct 17, 202514.9014.9014.9014.9014.900.68%401
Oct 16, 202514.8014.8014.8014.8014.803.50%401
Oct 15, 202514.3014.3014.3014.3014.301.42%401
Oct 14, 202513.7014.1013.7014.1014.10-1.40%401
Oct 13, 202514.3014.3014.3014.3014.30-200
Oct 10, 202514.3014.3014.3014.3014.30-2.05%200
Oct 9, 202514.6014.6014.6014.6014.605.04%200
Oct 8, 202513.9013.9013.9013.9013.90-200
Oct 7, 202513.9013.9013.9013.9013.901.46%-
Oct 6, 202513.7013.7013.7013.7013.703.01%-
Oct 3, 202513.3013.3013.3013.3013.30-3.62%-
Oct 2, 202513.8013.8013.8013.8013.8010.40%-
Oct 1, 202512.5012.5012.5012.5012.50-2.34%-
Sep 30, 202512.8012.8012.8012.8012.807.56%-
Sep 29, 202511.9011.9011.9011.9011.90-1.65%-
Sep 26, 202512.1012.1012.1012.10-20.900.83%-
Sep 25, 202512.0012.0012.0012.0011.812.56%-
Sep 24, 202511.7011.7011.7011.7011.52-0.85%-
Sep 23, 202511.8011.8011.8011.8011.61-0.84%-
Sep 22, 202511.9011.9011.9011.9011.710.85%-
Sep 19, 202511.8011.8011.8011.8011.61-0.84%-
Sep 18, 202511.9011.9011.9011.9011.712.59%-
Sep 17, 202511.6011.6011.6011.6011.42-0.85%-
Sep 16, 202511.7011.7011.7011.7011.523.54%-
Sep 15, 202511.3011.3011.3011.3011.12-1.74%-
Sep 12, 202511.5011.5011.5011.5011.32--
Sep 11, 202511.5011.5011.5011.5011.320.88%-
Sep 10, 202511.4011.4011.4011.4011.22--
Sep 9, 202511.4011.4011.4011.4011.22--
Sep 8, 202511.4011.4011.4011.4011.220.88%-
Sep 5, 202511.3011.3011.3011.3011.124.63%-
Sep 4, 202510.8010.8010.8010.8010.63-0.92%-
Sep 3, 202510.9010.9010.9010.9010.73--
Sep 2, 202510.9010.9010.9010.9010.732.83%-
Sep 1, 202510.6010.6010.6010.6010.43-0.93%-
Aug 29, 202510.7010.7010.7010.7010.53--
Aug 28, 202510.7010.7010.7010.7010.53--
Aug 27, 202510.7010.7010.7010.7010.53--
Aug 26, 202510.7010.7010.7010.7010.53-0.93%-
Aug 25, 202510.8010.8010.8010.8010.631.89%-
Aug 22, 202510.6010.6010.6010.6010.43-2.75%-
Aug 21, 202510.7010.9010.7010.9010.730.93%200
Aug 20, 202510.8010.8010.8010.8010.63--
Aug 19, 202510.8010.8010.8010.8010.632.86%-
Aug 18, 202510.5010.5010.5010.5010.330.96%-
Aug 15, 202510.4010.4010.4010.4010.240.97%-
Aug 14, 202510.3010.3010.3010.3010.14-0.96%-