Northwest Bancshares, Inc. (FRA:NHS)
Germany · Delayed Price · Currency is EUR 10.50
-0.30 (-2.78%)
Last updated: Jul 30, 2025
Northwest Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | -2.91% | - |
| Jul 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -1.90% | - |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -2.78% | 80 |
| Jul 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1.89% | - |
| Jul 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | -0.93% | 80 |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -3.60% | 80 |
| Jul 24, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | - | - | - |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.89% | 80 |
| Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -1.75% | - |
| Jul 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | 80 |
| Jul 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | 80 |
| Jul 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | 80 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -1.75% | 80 |
| Jul 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | - |
| Jul 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.88% | 80 |
| Jul 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | 80 |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.88% | - |
| Jul 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 80 |
| Jul 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 80 |
| Jul 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | 80 |
| Jul 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1.82% | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2.80% | - |
| Jul 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -1.83% | - |
| Jun 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.93% | - |
| Jun 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1.89% | 80 |
| Jun 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | -0.93% | - |
| Jun 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
| Jun 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1.90% | - |
| Jun 23, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | - | - | 80 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 80 |
| Jun 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1.94% | 80 |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.96% | - |
| Jun 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -0.95% | - |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -1.87% | - |
| Jun 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | 80 |
| Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.93% | - |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 0.93% | 80 |
| Jun 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | 80 |
| Jun 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1.90% | 80 |
| Jun 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 80 |
| Jun 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -1.87% | 80 |
| Jun 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1.90% | - |
| Jun 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.94% | 80 |
| Jun 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | -0.93% | 80 |
| May 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.93% | 80 |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.92% | 80 |
| May 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1.87% | - |
| May 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
| May 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | 80 |