Northwest Bancshares, Inc. (FRA:NHS)
Germany flag Germany · Delayed Price · Currency is EUR
10.50
0.00 (0.00%)
At close: Oct 23, 2025

Northwest Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.5010.5010.5010.5010.50-4
Oct 22, 202510.5010.5010.5010.5010.50-4
Oct 21, 202510.5010.5010.5010.5010.503.96%4
Oct 20, 202510.1010.1010.1010.1010.102.54%4
Oct 17, 20259.859.859.859.859.85-7.08%4
Oct 16, 202510.6010.6010.6010.6010.60-0.93%4
Oct 15, 202510.7010.7010.7010.7010.703.88%4
Oct 14, 202510.3010.3010.3010.3010.30-0.96%4
Oct 13, 202510.4010.4010.4010.4010.40-2.80%4
Oct 10, 202510.7010.7010.7010.7010.700.94%4
Oct 9, 202510.6010.6010.6010.6010.60-4
Oct 8, 202510.6010.6010.6010.6010.60-4
Oct 7, 202510.6010.6010.6010.6010.600.95%-
Oct 6, 202510.5010.5010.5010.5010.50-1.87%-
Oct 3, 202510.4010.7010.4010.7010.700.94%4
Oct 2, 202510.4010.6010.4010.6010.601.92%979
Oct 1, 202510.4010.4010.4010.4010.40-0.95%-
Sep 30, 202510.5010.5010.5010.5010.50-0.94%-
Sep 29, 202510.6010.6010.6010.6010.601.92%-
Sep 26, 202510.4010.4010.4010.4010.40-0.95%-
Sep 25, 202510.5010.5010.5010.5010.503.96%-
Sep 24, 202510.1010.1010.1010.1010.10-2.88%-
Sep 23, 202510.4010.4010.4010.4010.40-1.89%235
Sep 22, 202510.6010.6010.6010.6010.60-0.93%235
Sep 19, 202510.7010.7010.7010.7010.702.88%235
Sep 18, 202510.4010.4010.4010.4010.401.96%235
Sep 17, 202510.2010.2010.2010.2010.20-1.92%235
Sep 16, 202510.4010.4010.4010.4010.40-0.95%235
Sep 15, 202510.5010.5010.5010.5010.50-1.87%235
Sep 12, 202510.7010.7010.7010.7010.701.90%235
Sep 11, 202510.5010.5010.5010.5010.50-0.94%235
Sep 10, 202510.6010.6010.6010.6010.60-0.93%235
Sep 9, 202510.7010.7010.7010.7010.70-235
Sep 8, 202510.7010.7010.7010.7010.70-1.83%235
Sep 5, 202510.9010.9010.9010.9010.902.83%235
Sep 4, 202510.6010.6010.6010.6010.60-1.85%-
Sep 3, 202510.8010.8010.8010.8010.801.89%-
Sep 2, 202510.6010.6010.6010.6010.600.95%-
Sep 1, 202510.5010.5010.5010.5010.50-4.55%-
Aug 29, 202510.7011.0010.7011.0011.001.85%470
Aug 28, 202510.8010.8010.8010.8010.80-162
Aug 27, 202510.8010.8010.8010.8010.801.89%162
Aug 26, 202510.6010.6010.6010.6010.60-0.93%162
Aug 25, 202510.7010.7010.7010.7010.704.90%162
Aug 22, 202510.2010.2010.2010.2010.20-162
Aug 21, 202510.2010.2010.2010.2010.20-162
Aug 20, 202510.2010.2010.2010.2010.200.99%162
Aug 19, 202510.1010.1010.1010.1010.10-162
Aug 18, 202510.1010.1010.1010.1010.10-1.94%162
Aug 15, 202510.3010.3010.3010.3010.30-0.96%162