Northwest Bancshares, Inc. (FRA:NHS)
Germany · Delayed Price · Currency is EUR 10.60
-0.10 (-0.93%)
Last updated: Sep 22, 2025, 8:15 AM CET
Northwest Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Sep 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | - |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Sep 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Sep 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Sep 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Sep 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Sep 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Sep 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Sep 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Aug 29, 2025 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 1.85% | 235 |
| Aug 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Aug 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Aug 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Aug 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Aug 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Aug 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Aug 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | - |
| Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Aug 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Aug 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Aug 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | - | - |
| Aug 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -3.88% | - |
| Aug 5, 2025 | 10.00 | 10.30 | 10.00 | 10.30 | 10.12 | 4.04% | 162 |
| Aug 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -1.00% | - |
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -2.91% | - |
| Jul 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.12 | -1.90% | - |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.32 | -2.78% | - |
| Jul 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | 1.89% | - |
| Jul 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42 | -0.93% | - |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.51 | -3.60% | - |
| Jul 24, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 10.91 | - | - |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.91 | -0.89% | - |