Northwest Bancshares, Inc. (FRA:NHS)
Germany · Delayed Price · Currency is EUR 12.60
-0.10 (-0.79%)
At close: Aug 26, 2026
FRA:NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | -0.79% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Aug 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Aug 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Aug 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -8.15% | - |
| Aug 10, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | 740 |
| Aug 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Aug 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.75% | - |
| Aug 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -3.76% | - |
| Aug 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | - |
| Aug 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 0.76% | - |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | -1.49% | - |
| Jul 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - | - |
| Jul 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 2.29% | - |
| Jul 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | - | - |
| Jul 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 0.77% | - |
| Jul 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - | - |
| Jul 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | - | - |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | -0.76% | - |
| Jul 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 2.34% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -7.25% | - |
| Jul 17, 2026 | 12.80 | 13.80 | 12.80 | 13.80 | 13.61 | 9.52% | 730 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | 0.80% | - |
| Jul 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | -3.85% | - |
| Jul 14, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 12.82 | 7.44% | 50 |
| Jul 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | -2.42% | - |
| Jul 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | 1.64% | - |
| Jul 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | -2.40% | - |
| Jul 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | 2.46% | - |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | -2.40% | - |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | - | - |
| Jul 3, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.33 | -2.34% | 300 |
| Jul 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | 4.07% | - |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | -2.38% | - |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | -0.79% | - |
| Jun 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | 3.25% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | -3.91% | - |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | 1.59% | - |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | 1.61% | - |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | 2.48% | - |
| Jun 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | -0.82% | - |
| Jun 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.03 | 0.83% | - |
| Jun 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | -1.63% | - |