FRA:NHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	4.39%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
May 25, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 20, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 19, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 15, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 14, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
May 12, 2026	11.50	11.80	11.50	11.80	11.80	1.72%	150
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 8, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 7, 2026	11.70	11.70	11.50	11.50	11.50	-1.12%	100
May 6, 2026	11.80	11.80	11.80	11.80	11.63	0.85%	-
May 5, 2026	11.70	11.70	11.70	11.70	11.53	-1.68%	-
May 4, 2026	11.80	11.90	11.80	11.90	11.73	2.59%	105
Apr 30, 2026	11.60	11.60	11.60	11.60	11.43	-3.33%	-
Apr 29, 2026	12.00	12.00	12.00	12.00	11.83	4.35%	-
Apr 28, 2026	11.50	11.50	11.50	11.50	11.33	2.68%	-
Apr 27, 2026	11.20	11.20	11.20	11.20	11.04	-0.88%	-
Apr 24, 2026	11.30	11.30	11.30	11.30	11.14	1.80%	-
Apr 23, 2026	11.10	11.10	11.10	11.10	10.94	-	-
Apr 22, 2026	11.10	11.10	11.10	11.10	10.94	-0.89%	-
Apr 21, 2026	11.20	11.20	11.20	11.20	11.04	-0.88%	-
Apr 20, 2026	11.30	11.30	11.30	11.30	11.14	1.80%	-
Apr 17, 2026	11.10	11.10	11.10	11.10	10.94	-	-
Apr 16, 2026	11.10	11.10	11.10	11.10	10.94	1.83%	-
Apr 15, 2026	10.90	10.90	10.90	10.90	10.74	-3.54%	-
Apr 14, 2026	11.30	11.30	11.30	11.30	11.14	-1.74%	-
Apr 13, 2026	11.50	11.50	11.50	11.50	11.33	-0.86%	-
Apr 10, 2026	11.60	11.60	11.60	11.60	11.43	1.75%	-
Apr 9, 2026	11.40	11.40	11.40	11.40	11.24	4.59%	-
Apr 8, 2026	10.90	10.90	10.90	10.90	10.74	-2.68%	-
Apr 7, 2026	11.20	11.20	11.20	11.20	11.04	1.82%	-
Apr 2, 2026	11.00	11.00	11.00	11.00	10.84	-1.79%	-
Apr 1, 2026	10.70	11.20	10.70	11.20	11.04	2.75%	925
Mar 31, 2026	10.90	10.90	10.90	10.90	10.74	2.83%	-
Mar 30, 2026	10.60	10.60	10.60	10.60	10.45	-1.85%	-
Mar 27, 2026	10.80	10.80	10.80	10.80	10.64	0.93%	-
Mar 26, 2026	10.70	10.70	10.70	10.70	10.55	0.94%	-
Mar 25, 2026	10.60	10.60	10.60	10.60	10.45	-	-
Mar 24, 2026	10.60	10.60	10.60	10.60	10.45	0.95%	-
Mar 23, 2026	10.50	10.50	10.50	10.50	10.35	-	-
Mar 20, 2026	10.50	10.50	10.50	10.50	10.35	-	-
Mar 19, 2026	10.50	10.50	10.50	10.50	10.35	-0.94%	-
Mar 18, 2026	10.50	10.60	10.50	10.60	10.45	0.95%	300