FRA:NI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.37	6.37	6.35	6.35	6.35	-0.06%	-
Jun 1, 2026	6.35	6.35	6.35	6.35	6.35	-7.85%	-
May 29, 2026	6.92	6.92	6.90	6.90	6.90	2.09%	-
May 28, 2026	6.74	6.75	6.74	6.75	6.75	2.21%	-
May 27, 2026	6.63	6.63	6.61	6.61	6.61	0.44%	-
May 26, 2026	6.61	6.61	6.58	6.58	6.58	1.86%	-
May 25, 2026	6.46	6.46	6.46	6.46	6.46	-1.09%	-
May 22, 2026	6.50	6.53	6.50	6.53	6.53	1.68%	-
May 21, 2026	6.45	6.45	6.42	6.42	6.42	3.73%	-
May 20, 2026	6.21	6.21	6.19	6.19	6.19	-1.96%	-
May 19, 2026	6.32	6.32	6.32	6.32	6.32	1.79%	-
May 18, 2026	6.25	6.25	6.20	6.20	6.20	5.62%	-
May 15, 2026	5.81	5.87	5.81	5.87	5.87	-0.37%	-
May 14, 2026	5.90	5.90	5.90	5.90	5.90	-0.56%	-
May 13, 2026	5.93	5.93	5.93	5.93	5.93	3.08%	-
May 12, 2026	5.75	5.75	5.75	5.75	5.75	-2.16%	-
May 11, 2026	5.89	5.89	5.88	5.88	5.88	-0.94%	-
May 8, 2026	5.91	5.94	5.91	5.94	5.94	0.82%	-
May 7, 2026	5.89	5.89	5.89	5.89	5.89	1.80%	-
May 6, 2026	5.78	5.78	5.78	5.78	5.78	0.70%	-
May 5, 2026	5.77	5.77	5.74	5.74	5.74	-0.43%	-
May 4, 2026	5.76	5.77	5.76	5.77	5.77	0.84%	-
Apr 30, 2026	5.71	5.72	5.71	5.72	5.72	0.44%	-
Apr 29, 2026	5.70	5.70	5.70	5.70	5.70	-0.21%	-
Apr 28, 2026	5.65	5.71	5.65	5.71	5.71	1.89%	-
Apr 27, 2026	5.60	5.60	5.60	5.60	5.60	-1.98%	-
Apr 24, 2026	5.71	5.71	5.71	5.71	5.71	-1.41%	-
Apr 23, 2026	5.81	5.81	5.80	5.80	5.80	-0.80%	-