Mitsuba Corporation (FRA:NI2)
Germany · Delayed Price · Currency is EUR 6.83
-0.03 (-0.50%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:NI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.80 | 6.83 | 6.80 | 6.83 | 6.83 | -0.50% | 102 |
| Oct 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.10% | - |
| Oct 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.20% | - |
| Oct 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.55% | - |
| Oct 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.28% | - |
| Oct 16, 2026 | 7.01 | 7.01 | 6.98 | 6.98 | 6.98 | 3.15% | - |
| Oct 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.18% | - |
| Oct 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.88% | - |
| Oct 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.47% | - |
| Oct 12, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | 0.63% | - |
| Oct 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.41% | - |
| Oct 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.20% | - |
| Oct 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.10% | - |
| Oct 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.53% | - |
| Oct 5, 2026 | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | 2.10% | - |
| Oct 2, 2026 | 6.89 | 6.89 | 6.84 | 6.84 | 6.84 | -4.03% | - |
| Oct 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.19% | - |
| Sep 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.20% | - |
| Sep 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.71% | - |
| Sep 28, 2026 | 7.31 | 7.31 | 7.26 | 7.26 | 7.26 | -0.78% | - |
| Sep 25, 2026 | 7.26 | 7.31 | 7.26 | 7.31 | 7.31 | 2.72% | - |
| Sep 24, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | -2.10% | - |
| Sep 23, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.07% | - |
| Sep 22, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 7.28 | 0.23% | - |
| Sep 21, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | -0.26% | - |
| Sep 18, 2026 | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | -0.53% | - |
| Sep 17, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | 1.89% | - |
| Sep 16, 2026 | 7.13 | 7.18 | 7.13 | 7.18 | 7.18 | 0.72% | - |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.75% | - |
| Sep 14, 2026 | 7.01 | 7.08 | 7.01 | 7.08 | 7.08 | 2.43% | - |
| Sep 11, 2026 | 6.93 | 6.93 | 6.91 | 6.91 | 6.91 | 3.88% | - |
| Sep 10, 2026 | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Sep 9, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | -1.19% | - |
| Sep 8, 2026 | 6.87 | 6.87 | 6.78 | 6.78 | 6.78 | -4.19% | - |
| Sep 7, 2026 | 6.99 | 7.08 | 6.99 | 7.08 | 7.08 | 3.67% | - |
| Sep 4, 2026 | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | -0.18% | - |
| Sep 3, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.44% | - |
| Sep 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.37% | - |
| Sep 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.74% | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | -0.76% | - |
| Aug 28, 2026 | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | 1.80% | - |
| Aug 27, 2026 | 6.71 | 6.73 | 6.71 | 6.73 | 6.73 | -0.91% | - |
| Aug 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 2.38% | - |
| Aug 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.36% | - |
| Aug 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% | - |
| Aug 21, 2026 | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | 1.72% | - |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.69% | - |
| Aug 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.24% | - |
| Aug 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.17% | - |
| Aug 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.31% | - |