FRA:NI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Oct 22, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Oct 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Oct 20, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Oct 19, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Oct 16, 2026	11.60	11.60	11.60	11.60	11.60	-	432
Oct 15, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Oct 14, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 13, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 12, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 9, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Oct 8, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Oct 7, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Oct 6, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 5, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Oct 1, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Sep 30, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Sep 29, 2026	10.80	10.80	10.80	10.80	10.80	-2.99%	-
Sep 28, 2026	11.13	11.13	11.13	11.13	11.13	0.60%	-
Sep 25, 2026	11.07	11.07	11.07	11.07	11.07	0.61%	-
Sep 24, 2026	11.00	11.00	11.00	11.00	11.00	-2.94%	-
Sep 23, 2026	11.33	11.33	11.33	11.33	11.33	1.80%	-
Sep 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.60%	-
Sep 21, 2026	11.20	11.20	11.20	11.20	11.20	-0.59%	-
Sep 18, 2026	11.27	11.27	11.27	11.27	11.27	-3.43%	-
Sep 17, 2026	11.67	11.67	11.67	11.67	11.67	1.74%	-
Sep 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.58%	-
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	-1.14%	-
Sep 14, 2026	11.67	11.67	11.67	11.67	11.67	1.74%	-
Sep 11, 2026	11.47	11.47	11.47	11.47	11.47	0.58%	-
Sep 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.58%	-
Sep 9, 2026	11.47	11.47	11.47	11.47	11.47	-	-
Sep 8, 2026	11.47	11.47	11.47	11.47	11.47	2.99%	-
Sep 7, 2026	11.13	11.13	11.13	11.13	11.13	0.60%	-
Sep 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.60%	-
Sep 3, 2026	11.13	11.13	11.13	11.13	11.13	-2.34%	-
Sep 2, 2026	11.40	11.40	11.40	11.40	11.40	0.59%	-
Sep 1, 2026	11.33	11.33	11.33	11.33	11.33	1.19%	-
Aug 31, 2026	11.20	11.20	11.20	11.20	11.20	-1.18%	-
Aug 28, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 27, 2026	11.33	11.33	11.33	11.33	11.33	-	-
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.58%	-
Aug 25, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Aug 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.58%	-
Aug 21, 2026	11.47	11.47	11.47	11.47	11.47	-1.15%	-
Aug 20, 2026	11.40	11.60	11.40	11.60	11.60	2.35%	2,999
Aug 19, 2026	11.33	11.33	11.33	11.33	11.33	0.59%	-
Aug 18, 2026	11.27	11.27	11.27	11.27	11.27	-0.59%	-
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.58%	-