Nobia AB (publ) (FRA:NI80)
Germany · Delayed Price · Currency is EUR 1.347
+0.031 (2.36%)
At close: Aug 26, 2026
FRA:NI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2.36% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.59% | - |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.22% | - |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.95% | - |
| Aug 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.60% | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.40% | - |
| Aug 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.97% | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.83% | - |
| Aug 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.57% | - |
| Aug 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.02% | - |
| Aug 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.02% | - |
| Aug 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.49% | - |
| Aug 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.17% | - |
| Aug 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.90% | - |
| Aug 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9.39% | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.96% | - |
| Jul 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.00% | - |
| Jul 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.89% | - |
| Jul 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Jul 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.62% | - |
| Jul 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.86% | - |
| Jul 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.30% | - |
| Jul 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35% | - |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.34% | - |
| Jul 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.12% | - |
| Jul 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 15.97% | - |
| Jul 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.53% | - |
| Jul 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.15% | - |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.40% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.61% | - |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.97% | - |
| Jul 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.45% | - |
| Jul 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.34% | - |
| Jul 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.76% | - |
| Jul 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.27% | - |
| Jul 3, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.91% | - |
| Jul 2, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.42% | - |
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.51% | - |
| Jun 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.39% | - |
| Jun 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.97% | - |
| Jun 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.79% | - |
| Jun 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.30% | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.33% | - |
| Jun 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.57% | - |
| Jun 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.90% | - |