Nobia AB (publ) (FRA:NI80)
Germany · Delayed Price · Currency is EUR 1.212
+0.035 (2.97%)
At close: Jun 26, 2026
FRA:NI80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.97% | - |
| Jun 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.79% | - |
| Jun 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.30% | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.33% | - |
| Jun 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.57% | - |
| Jun 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.90% | - |
| Jun 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.58% | - |
| Jun 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | - |
| Jun 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.55% | - |
| Jun 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.32% | - |
| Jun 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.39% | - |
| Jun 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Jun 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.53% | - |
| Jun 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.83% | - |
| Jun 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jun 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.67% | - |
| Jun 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.14% | - |
| Jun 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.12% | - |
| May 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.27% | - |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.07% | - |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.09% | - |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.58% | - |
| May 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06% | - |
| May 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.05% | 4 |
| May 21, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 5.94% | 4 |
| May 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52% | - |
| May 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.76% | - |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.52% | - |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.61% | - |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.48% | - |
| May 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.15% | - |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 53.98% | - |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.10% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.57% | - |
| May 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.47% | - |
| May 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5.87% | - |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.47% | - |
| May 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Apr 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.74% | - |
| Apr 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.71% | - |
| Apr 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.65% | - |
| Apr 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Apr 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.82% | - |
| Apr 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.22% | - |
| Apr 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.11% | - |
| Apr 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Apr 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |