Nobia AB (publ) (FRA:NI80)
Germany · Delayed Price · Currency is EUR 1.154
+0.001 (0.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:NI80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 4 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.32% | - |
| Oct 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 20, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | - |
| Oct 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.60% | - |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.60% | - |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.96% | - |
| Oct 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.62% | - |
| Oct 13, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.26% | - |
| Oct 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.26% | - |
| Oct 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | - |
| Oct 7, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 1.51% | - |
| Oct 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.62% | - |
| Oct 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | - |
| Oct 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.96% | - |
| Oct 1, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -3.63% | - |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.76% | - |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.25% | - |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.01% | - |
| Sep 25, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.75% | - |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% | - |
| Sep 23, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.50% | - |
| Sep 22, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.27% | - |
| Sep 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.14% | - |
| Sep 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.61% | - |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.90% | - |
| Sep 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.55% | - |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | - |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.97% | - |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.08% | - |
| Sep 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.36% | - |
| Sep 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | - |
| Sep 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| Sep 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Sep 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.90% | - |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.77% | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.78% | - |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.07% | - |
| Aug 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.05% | - |
| Aug 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.82% | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.36% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.59% | - |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.22% | - |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.95% | - |
| Aug 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.60% | - |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.40% | - |
| Aug 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.97% | - |