FRA:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	-4.28%	-
Jun 25, 2026	14.78	14.78	14.30	14.30	14.30	-4.68%	375
Jun 24, 2026	14.82	15.00	14.82	15.00	15.00	-0.66%	125
Jun 23, 2026	14.95	15.10	14.95	15.10	15.10	2.43%	25
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	0.12%	-
Jun 19, 2026	14.72	14.72	14.72	14.72	14.72	-2.57%	-
Jun 18, 2026	14.89	15.11	14.89	15.11	15.11	2.32%	151
Jun 17, 2026	14.77	14.77	14.77	14.77	14.77	2.53%	-
Jun 16, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%	-
Jun 15, 2026	14.46	14.46	14.46	14.46	14.46	1.02%	-
Jun 12, 2026	13.98	14.31	13.98	14.31	14.31	1.37%	298
Jun 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.34%	20
Jun 10, 2026	14.16	14.16	14.16	14.16	14.16	-3.63%	20
Jun 9, 2026	14.30	14.80	14.30	14.70	14.70	3.95%	8,754
Jun 8, 2026	14.20	14.32	14.14	14.14	14.14	-4.88%	1,810
Jun 5, 2026	14.68	14.87	14.68	14.87	14.87	-2.67%	60
Jun 4, 2026	15.27	15.27	15.27	15.27	15.27	-3.06%	-
Jun 3, 2026	15.18	15.76	15.18	15.76	15.76	2.58%	350
Jun 2, 2026	14.88	15.36	14.88	15.36	15.36	-3.95%	75
Jun 1, 2026	16.25	16.25	15.88	15.99	15.99	7.13%	1,490
May 29, 2026	14.93	14.93	14.93	14.93	14.93	3.93%	-
May 28, 2026	14.36	14.36	14.36	14.36	14.36	-3.39%	-
May 27, 2026	15.19	15.19	14.67	14.87	14.87	-1.50%	261
May 26, 2026	14.95	15.09	14.95	15.09	15.09	0.63%	230
May 25, 2026	15.00	15.00	15.00	15.00	15.00	2.74%	-
May 22, 2026	14.60	14.60	14.60	14.60	14.60	3.56%	-
May 21, 2026	14.10	14.10	14.10	14.10	14.10	-0.01%	-
May 20, 2026	13.81	14.13	13.81	14.10	14.10	-1.69%	3,487
May 19, 2026	14.38	14.38	14.34	14.34	14.34	5.38%	32
May 18, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%	-
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-5.44%	-
May 14, 2026	14.38	14.68	14.38	14.68	14.68	12.44%	2
May 13, 2026	13.02	13.05	13.02	13.05	13.05	-0.35%	100
May 12, 2026	15.07	15.07	13.10	13.10	13.10	-10.70%	131
May 11, 2026	14.67	14.67	14.67	14.67	14.67	4.37%	-
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.79%	-
May 7, 2026	14.06	14.06	13.95	13.95	13.95	5.05%	36
May 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.18%	-
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 4, 2026	13.49	13.49	13.10	13.10	13.10	4.13%	3,599
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.34%	-
Apr 29, 2026	12.41	12.41	12.41	12.41	12.41	-1.00%	-
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	-2.79%	-
Apr 27, 2026	12.84	12.90	12.84	12.90	12.90	-0.39%	300
Apr 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.14%	-
Apr 23, 2026	12.74	12.97	12.74	12.97	12.97	1.76%	100
Apr 22, 2026	12.74	12.74	12.74	12.74	12.74	1.08%	-
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-0.79%	-
Apr 20, 2026	12.71	12.71	12.71	12.71	12.71	4.20%	-
Apr 17, 2026	12.09	12.20	12.09	12.20	12.20	0.46%	180