FRA:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.77	13.77	13.77	13.77	-	-3.48%	-
Aug 25, 2026	13.88	14.26	13.88	14.26	14.26	4.35%	351
Aug 24, 2026	13.74	13.74	13.67	13.67	13.67	-1.68%	350
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	-3.32%	-
Aug 20, 2026	13.99	14.38	13.99	14.38	14.38	2.14%	350
Aug 19, 2026	14.08	14.08	14.08	14.08	14.08	-6.10%	-
Aug 18, 2026	14.99	14.99	14.99	14.99	14.99	-	-
Aug 17, 2026	14.99	14.99	14.99	14.99	14.99	0.44%	-
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%	-
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	1.36%	-
Aug 12, 2026	14.69	14.69	14.69	14.69	14.69	-0.45%	-
Aug 11, 2026	14.79	14.79	14.75	14.75	14.75	-1.05%	52
Aug 10, 2026	14.91	14.91	14.91	14.91	14.91	1.98%	-
Aug 7, 2026	14.62	14.62	14.62	14.62	14.62	-1.34%	-
Aug 6, 2026	14.82	14.82	14.82	14.82	14.82	-1.37%	-
Aug 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.74%	-
Aug 4, 2026	14.76	15.45	14.76	15.45	15.45	8.79%	660
Aug 3, 2026	14.20	14.20	14.20	14.20	14.20	2.84%	340
Jul 31, 2026	13.81	13.81	13.81	13.81	13.81	5.31%	-
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	-2.82%	-
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.06%	-
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.63%	-
Jul 27, 2026	13.59	13.59	13.59	13.59	13.59	1.28%	-
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-1.00%	-
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	3.14%	-
Jul 22, 2026	13.17	13.17	13.14	13.14	13.14	0.12%	72
Jul 21, 2026	13.12	13.12	13.12	13.12	13.12	-6.28%	-
Jul 20, 2026	13.17	14.00	13.17	14.00	14.00	6.46%	455
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-4.60%	-
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-1.19%	-
Jul 15, 2026	13.95	13.95	13.95	13.95	13.95	-	-
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.97%	-
Jul 13, 2026	14.09	14.09	14.09	14.09	14.09	-1.08%	-
Jul 10, 2026	14.24	14.24	14.24	14.24	14.24	3.08%	-
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	-1.31%	-
Jul 8, 2026	13.85	14.00	13.85	14.00	14.00	-1.80%	10
Jul 7, 2026	14.26	14.26	14.26	14.26	14.26	-4.05%	-
Jul 6, 2026	14.86	14.86	14.86	14.86	14.86	0.98%	80
Jul 3, 2026	14.81	14.86	14.71	14.71	14.71	2.97%	1,500
Jul 2, 2026	14.33	14.78	14.29	14.29	14.29	-3.45%	664
Jul 1, 2026	14.49	14.80	14.49	14.80	14.80	3.55%	266
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	2.45%	-
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	1.93%	-
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	-4.28%	-
Jun 25, 2026	14.78	14.78	14.30	14.30	14.30	-4.68%	375
Jun 24, 2026	14.82	15.00	14.82	15.00	15.00	-0.66%	125
Jun 23, 2026	14.95	15.10	14.95	15.10	15.10	2.43%	25
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	0.12%	-
Jun 19, 2026	14.72	14.72	14.72	14.72	14.72	-2.57%	-
Jun 18, 2026	14.89	15.11	14.89	15.11	15.11	2.32%	151