FRA:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.88	15.36	14.88	15.36	15.36	-3.95%	75
Jun 1, 2026	16.25	16.25	15.88	15.99	15.99	7.13%	1,490
May 29, 2026	14.93	14.93	14.93	14.93	14.93	3.93%	-
May 28, 2026	14.36	14.36	14.36	14.36	14.36	-3.39%	-
May 27, 2026	15.19	15.19	14.67	14.87	14.87	-1.50%	261
May 26, 2026	14.95	15.09	14.95	15.09	15.09	0.63%	230
May 25, 2026	15.00	15.00	15.00	15.00	15.00	2.74%	-
May 22, 2026	14.60	14.60	14.60	14.60	14.60	3.56%	-
May 21, 2026	14.10	14.10	14.10	14.10	14.10	-0.01%	-
May 20, 2026	13.81	14.13	13.81	14.10	14.10	-1.69%	3,487
May 19, 2026	14.38	14.38	14.34	14.34	14.34	5.38%	32
May 18, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%	-
May 15, 2026	13.88	13.88	13.88	13.88	13.88	-5.44%	-
May 14, 2026	14.38	14.68	14.38	14.68	14.68	12.44%	2
May 13, 2026	13.02	13.05	13.02	13.05	13.05	-0.35%	100
May 12, 2026	15.07	15.07	13.10	13.10	13.10	-10.70%	131
May 11, 2026	14.67	14.67	14.67	14.67	14.67	4.37%	-
May 8, 2026	14.06	14.06	14.06	14.06	14.06	0.79%	-
May 7, 2026	14.06	14.06	13.95	13.95	13.95	5.05%	36
May 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.18%	-
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 4, 2026	13.49	13.49	13.10	13.10	13.10	4.13%	3,599
Apr 30, 2026	12.58	12.58	12.58	12.58	12.58	1.34%	-
Apr 29, 2026	12.41	12.41	12.41	12.41	12.41	-1.00%	-
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	-2.79%	-
Apr 27, 2026	12.84	12.90	12.84	12.90	12.90	-0.39%	300
Apr 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.14%	-
Apr 23, 2026	12.74	12.97	12.74	12.97	12.97	1.76%	100
Apr 22, 2026	12.74	12.74	12.74	12.74	12.74	1.08%	-
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-0.79%	-
Apr 20, 2026	12.71	12.71	12.71	12.71	12.71	4.20%	-
Apr 17, 2026	12.09	12.20	12.09	12.20	12.20	0.46%	180
Apr 16, 2026	12.14	12.14	12.14	12.14	12.14	3.46%	-
Apr 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.29%	-
Apr 14, 2026	11.77	11.77	11.77	11.77	11.77	-1.46%	-
Apr 13, 2026	11.94	11.94	11.94	11.94	11.94	-2.32%	-
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	1.54%	-
Apr 9, 2026	12.04	12.04	12.04	12.04	12.04	2.84%	-
Apr 8, 2026	11.71	11.71	11.71	11.71	11.71	2.07%	-
Apr 7, 2026	11.47	11.47	11.47	11.47	11.47	1.82%	-
Apr 2, 2026	11.27	11.27	11.27	11.27	11.27	-3.18%	-
Apr 1, 2026	11.36	11.64	11.36	11.64	11.64	7.43%	44
Mar 31, 2026	10.65	10.83	10.65	10.83	10.83	-0.69%	250
Mar 30, 2026	10.98	10.98	10.91	10.91	10.91	-2.46%	208
Mar 27, 2026	11.18	11.18	11.18	11.18	11.18	-2.40%	-
Mar 26, 2026	11.46	11.46	11.46	11.46	11.46	-2.63%	-
Mar 25, 2026	11.77	11.77	11.77	11.77	11.77	0.60%	-
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	0.82%	-
Mar 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.81%	-
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	1.17%	-