Nidec Corporation (FRA:NIB1)
Germany · Delayed Price · Currency is EUR 2.500
0.00 (0.00%)
At close: Oct 23, 2026
FRA:NIB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 500 |
| Oct 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Oct 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 12, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -7.14% | 100 |
| Oct 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | - |
| Oct 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -13.79% | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | - |
| Oct 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Oct 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | - |
| Oct 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 40 |
| Sep 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -12.28% | 300 |
| Sep 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -11.40% | 200 |
| Sep 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 50 |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | - |
| Sep 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | 200 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.52% | - |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Sep 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Sep 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | - |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | - |
| Sep 10, 2026 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 8.82% | 1,480 |
| Sep 9, 2026 | 3.24 | 3.40 | 3.20 | 3.40 | 3.40 | 4.94% | 706 |
| Sep 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -9.50% | - |
| Sep 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.47% | - |
| Sep 4, 2026 | 3.34 | 3.46 | 3.34 | 3.46 | 3.46 | 8.12% | 14 |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Sep 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 31, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 936 |
| Aug 28, 2026 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -2.37% | 364 |
| Aug 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Aug 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Aug 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.45% | - |
| Aug 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Aug 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |