FRA:NJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 19, 2026	0.68	0.71	0.68	0.68	0.68	-0.74%	210
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Feb 13, 2026	0.67	0.67	0.66	0.66	0.66	-5.04%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Feb 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	-
Feb 3, 2026	0.62	0.62	0.61	0.61	0.61	4.27%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 29, 2026	0.58	0.59	0.58	0.59	0.59	4.46%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Jan 23, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Jan 22, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	7.34%	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 19, 2025	0.54	0.54	0.53	0.53	0.53	-	-
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	-
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-