FRA:NJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	11.57%	5,000
Mar 26, 2026	0.59	0.66	0.59	0.61	0.61	2.54%	10,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	6.72%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Mar 3, 2026	0.67	0.67	0.62	0.62	0.62	-13.89%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	13.08%	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 19, 2026	0.68	0.71	0.68	0.68	0.68	-0.74%	210
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Feb 13, 2026	0.67	0.67	0.66	0.66	0.66	-5.04%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Feb 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	-
Feb 3, 2026	0.62	0.62	0.61	0.61	0.61	4.27%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jan 29, 2026	0.58	0.59	0.58	0.59	0.59	4.46%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Jan 23, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Jan 22, 2026	0.57	0.57	0.56	0.56	0.56	1.82%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-