FRA:NJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jan 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	7.34%	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Dec 22, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Dec 19, 2025	0.54	0.54	0.53	0.53	0.53	-	-
Dec 18, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 17, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	-
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Dec 8, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Dec 4, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Nov 26, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 21, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	6.14%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	4.67%	-
Nov 13, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	-
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	3.41%	-
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Nov 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 5, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Nov 4, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Nov 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Oct 31, 2025	0.52	0.52	0.52	0.52	0.52	3.83%	-
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Oct 29, 2025	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Oct 27, 2025	0.53	0.53	0.53	0.53	0.53	2.94%	-