FRA:NJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Apr 15, 2026	0.54	0.55	0.54	0.55	0.55	3.81%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	-
Apr 10, 2026	0.53	0.53	0.52	0.52	0.52	-7.14%	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Apr 2, 2026	0.63	0.63	0.61	0.61	0.61	-6.20%	210
Apr 1, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Mar 31, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Mar 30, 2026	0.67	0.67	0.63	0.63	0.63	-7.41%	-
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	11.57%	5,000
Mar 26, 2026	0.59	0.66	0.59	0.61	0.61	2.54%	10,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-9.63%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	6.72%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	9.24%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Mar 3, 2026	0.67	0.67	0.62	0.62	0.62	-13.89%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	13.08%	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 19, 2026	0.68	0.71	0.68	0.68	0.68	-0.74%	210
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Feb 13, 2026	0.67	0.67	0.66	0.66	0.66	-5.04%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Feb 11, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-