Skip to main content
logo
Nippon Denko Co., Ltd. (FRA:NJ5)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.020 (0.91%)
At close: Mar 27, 2026

FRA:NJ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.222.222.222.222.220.91%-
Mar 26, 20262.202.202.202.202.20-1.79%-
Mar 25, 20262.242.362.242.242.24-2.61%1,880
Mar 24, 20262.202.302.202.302.303.60%-
Mar 23, 20262.122.222.122.222.22-3.48%-
Mar 20, 20262.302.302.302.302.30--
Mar 19, 20262.302.302.302.302.30-7.26%-
Mar 18, 20262.482.482.482.482.486.90%-
Mar 17, 20262.342.342.322.322.32-0.85%-
Mar 16, 20262.362.362.342.342.346.36%-
Mar 13, 20262.202.202.202.202.20--
Mar 12, 20262.202.202.202.202.20-4.35%-
Mar 11, 20262.282.302.282.302.301.77%-
Mar 10, 20262.262.262.262.262.265.61%-
Mar 9, 20262.142.242.142.142.14-5.31%68
Mar 6, 20262.262.262.262.262.26-2.59%-
Mar 5, 20262.322.322.322.322.325.45%-
Mar 4, 20262.202.202.202.202.20-7.56%-
Mar 3, 20262.382.382.382.382.38-2.46%-
Mar 2, 20262.442.442.442.442.44-1.61%-
Feb 27, 20262.502.502.482.482.484.20%-
Feb 26, 20262.362.382.362.382.380.85%-
Feb 25, 20262.362.362.362.362.360.85%-
Feb 24, 20262.362.362.342.342.342.63%-
Feb 23, 20262.282.282.282.282.28--
Feb 20, 20262.282.282.282.282.281.79%-
Feb 19, 20262.242.242.242.242.24-2.61%-
Feb 18, 20262.302.302.302.302.303.60%-
Feb 17, 20262.222.222.222.222.22-2.63%-
Feb 16, 20262.282.282.282.282.284.59%-
Feb 13, 20262.202.202.182.182.18--
Feb 12, 20262.182.182.182.182.18--
Feb 11, 20262.162.182.162.182.180.93%-
Feb 10, 20262.162.162.162.162.161.89%-
Feb 9, 20262.122.122.122.122.120.95%-
Feb 6, 20262.102.102.102.102.10-1.87%-
Feb 5, 20262.142.142.142.142.14--
Feb 4, 20262.142.142.142.142.143.88%-
Feb 3, 20262.062.062.062.062.063.00%-
Feb 2, 20262.022.022.002.002.00-1.96%-
Jan 30, 20262.042.042.042.042.04--
Jan 29, 20262.042.042.042.042.040.99%-
Jan 28, 20262.042.042.022.022.02-2.88%-
Jan 27, 20262.062.082.062.082.08--
Jan 26, 20262.082.082.082.082.081.96%-
Jan 23, 20262.002.042.002.042.042.00%-
Jan 22, 20262.022.022.002.002.001.01%-
Jan 21, 20261.981.981.981.981.98-0.50%-
Jan 20, 20262.002.001.991.991.99-3.40%-
Jan 19, 20262.062.062.062.062.06--