Skip to main content
logo
Nippon Denko Co., Ltd. (FRA:NJ5)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.040 (1.71%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:NJ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.342.342.342.342.34--
Aug 24, 20262.342.342.342.342.34-0.85%-
Aug 21, 20262.362.362.362.362.36-1.67%-
Aug 20, 20262.402.402.402.402.401.69%-
Aug 19, 20262.362.362.362.362.361.72%-
Aug 18, 20262.322.322.322.322.32-0.85%-
Aug 17, 20262.342.342.342.342.34--
Aug 14, 20262.362.362.342.342.343.54%-
Aug 13, 20262.262.262.262.262.26-0.88%-
Aug 12, 20262.282.282.282.282.28-2.56%-
Aug 11, 20262.342.342.342.342.34--
Aug 10, 20262.342.342.342.342.34--
Aug 7, 20262.342.342.342.342.340.86%-
Aug 6, 20262.322.322.322.322.324.50%-
Aug 5, 20262.222.222.222.222.22-3.48%-
Aug 4, 20262.322.322.302.302.30--
Aug 3, 20262.302.302.302.302.300.88%-
Jul 31, 20262.282.282.282.282.289.62%-
Jul 30, 20262.082.082.082.082.080.97%-
Jul 29, 20262.062.062.062.062.06-3.74%-
Jul 28, 20262.142.142.142.142.14-2.73%-
Jul 27, 20262.202.202.202.202.20--
Jul 24, 20262.202.202.202.202.20-0.90%-
Jul 23, 20262.222.222.222.222.220.91%-
Jul 22, 20262.202.202.202.202.20-0.90%-
Jul 21, 20262.222.222.222.222.222.78%-
Jul 20, 20262.162.162.162.162.16--
Jul 17, 20262.142.162.142.162.16-4.42%-
Jul 16, 20262.262.262.262.262.26--
Jul 15, 20262.262.262.262.262.260.89%-
Jul 14, 20262.242.242.242.242.242.75%-
Jul 13, 20262.242.242.182.182.18-3.54%-
Jul 10, 20262.282.282.262.262.263.67%-
Jul 9, 20262.182.182.182.182.18-3.54%-
Jul 8, 20262.262.262.262.262.26-4.24%-
Jul 7, 20262.362.362.362.362.36-0.84%-
Jul 6, 20262.382.382.382.382.380.85%-
Jul 3, 20262.362.362.362.362.361.72%-
Jul 2, 20262.322.322.322.322.321.75%-
Jul 1, 20262.282.282.282.282.28-0.87%-
Jun 30, 20262.302.302.302.302.30-2.54%-
Jun 29, 20262.362.362.362.362.36-2.08%-
Jun 26, 20262.442.442.442.442.41-1.61%-
Jun 25, 20262.482.482.482.482.450.81%-
Jun 24, 20262.462.462.462.462.43-2.38%-
Jun 23, 20262.522.522.522.522.49-1.56%-
Jun 22, 20262.582.582.562.562.53--
Jun 19, 20262.562.562.562.562.53-0.78%-
Jun 18, 20262.582.582.582.582.553.20%-
Jun 17, 20262.502.502.502.502.47-1.57%-