Skip to main content
logo
Nippon Denko Co., Ltd. (FRA:NJ5)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:NJ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.262.282.262.282.28-5
Oct 22, 20262.282.282.282.282.28-0.87%-
Oct 21, 20262.302.302.302.302.301.77%-
Oct 20, 20262.262.262.262.262.26-1.74%-
Oct 19, 20262.302.302.302.302.30-1.71%-
Oct 16, 20262.342.342.342.342.342.63%-
Oct 15, 20262.282.282.282.282.28-1.72%-
Oct 14, 20262.322.322.322.322.32--
Oct 13, 20262.322.322.322.322.32--
Oct 12, 20262.322.322.322.322.32--
Oct 9, 20262.322.322.322.322.32--
Oct 8, 20262.322.322.322.322.32-2.52%-
Oct 7, 20262.382.382.382.382.38-1.65%-
Oct 6, 20262.422.422.422.422.421.68%-
Oct 5, 20262.402.402.382.382.38-0.83%-
Oct 2, 20262.422.422.402.402.40-0.83%-
Oct 1, 20262.422.422.422.422.42-0.82%-
Sep 30, 20262.442.442.442.442.441.67%-
Sep 29, 20262.402.402.402.402.40-0.83%-
Sep 28, 20262.422.422.422.422.42-2.42%-
Sep 25, 20262.462.482.462.482.483.33%-
Sep 24, 20262.422.422.402.402.400.84%-
Sep 23, 20262.382.382.382.382.38--
Sep 22, 20262.382.382.382.382.38--
Sep 21, 20262.382.382.382.382.38--
Sep 18, 20262.402.402.382.382.380.85%-
Sep 17, 20262.362.362.362.362.36--
Sep 16, 20262.362.362.362.362.362.61%-
Sep 15, 20262.302.302.302.302.301.77%-
Sep 14, 20262.282.282.262.262.26-0.88%-
Sep 11, 20262.282.282.282.282.28-1.72%-
Sep 10, 20262.342.342.322.322.32-0.85%-
Sep 9, 20262.342.342.342.342.340.86%-
Sep 8, 20262.342.342.322.322.32-3.33%-
Sep 7, 20262.362.402.362.402.401.69%-
Sep 4, 20262.362.362.362.362.36--
Sep 3, 20262.362.362.362.362.360.85%-
Sep 2, 20262.342.342.342.342.34-3.31%-
Sep 1, 20262.422.422.422.422.424.31%-
Aug 31, 20262.342.342.322.322.32-0.85%-
Aug 28, 20262.362.362.342.342.34-1.68%-
Aug 27, 20262.382.382.382.382.38--
Aug 26, 20262.382.382.382.382.381.71%-
Aug 25, 20262.342.342.342.342.34--
Aug 24, 20262.342.342.342.342.34-0.85%-
Aug 21, 20262.362.362.362.362.36-1.67%-
Aug 20, 20262.402.402.402.402.401.69%-
Aug 19, 20262.362.362.362.362.361.72%-
Aug 18, 20262.322.322.322.322.32-0.85%-
Aug 17, 20262.342.342.342.342.34--