FRA:NJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.38	2.38	2.38	2.38	-	-5.56%	-
Jun 5, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Jun 4, 2026	2.52	2.54	2.52	2.54	2.54	-5.22%	-
Jun 3, 2026	2.68	2.80	2.68	2.68	2.68	-1.47%	5
Jun 2, 2026	2.74	2.74	2.72	2.72	2.72	-	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.72	-6.21%	-
May 29, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 26, 2026	2.80	2.82	2.80	2.82	2.82	4.44%	-
May 25, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
May 22, 2026	2.64	2.64	2.62	2.62	2.62	4.80%	-
May 21, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
May 15, 2026	2.62	2.64	2.62	2.64	2.64	3.94%	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
May 12, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
May 11, 2026	2.46	2.46	2.44	2.44	2.44	0.83%	-
May 8, 2026	2.40	2.42	2.40	2.42	2.42	-3.20%	-
May 7, 2026	2.40	2.50	2.40	2.50	2.50	7.76%	149
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 29, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 28, 2026	2.28	2.40	2.28	2.28	2.28	3.64%	219
Apr 27, 2026	2.18	2.20	2.18	2.20	2.20	-	-
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Apr 23, 2026	2.20	2.22	2.20	2.22	2.22	-0.89%	-
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 17, 2026	2.28	2.30	2.28	2.30	2.30	-1.71%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 15, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Apr 10, 2026	2.30	2.40	2.28	2.28	2.28	-2.56%	130
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Apr 8, 2026	2.38	2.40	2.38	2.40	2.40	4.35%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Apr 1, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Mar 31, 2026	2.22	2.22	2.20	2.20	2.20	-	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 27, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-