FRA:NJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.20	2.20	2.20	2.20	-	-0.90%	-
Apr 23, 2026	2.20	2.22	2.20	2.22	2.22	-0.89%	-
Apr 22, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 17, 2026	2.28	2.30	2.28	2.30	2.30	-1.71%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 15, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Apr 10, 2026	2.30	2.40	2.28	2.28	2.28	-2.56%	130
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Apr 8, 2026	2.38	2.40	2.38	2.40	2.40	4.35%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Apr 1, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Mar 31, 2026	2.22	2.22	2.20	2.20	2.20	-	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 27, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 25, 2026	2.24	2.36	2.24	2.24	2.24	-2.61%	1,880
Mar 24, 2026	2.20	2.30	2.20	2.30	2.30	3.60%	-
Mar 23, 2026	2.12	2.22	2.12	2.22	2.22	-3.48%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	6.90%	-
Mar 17, 2026	2.34	2.34	2.32	2.32	2.32	-0.85%	-
Mar 16, 2026	2.36	2.36	2.34	2.34	2.34	6.36%	-
Mar 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Mar 11, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	-
Mar 10, 2026	2.26	2.26	2.26	2.26	2.26	5.61%	-
Mar 9, 2026	2.14	2.24	2.14	2.14	2.14	-5.31%	68
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.32	5.45%	-
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	-7.56%	-
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Mar 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 27, 2026	2.50	2.50	2.48	2.48	2.48	4.20%	-
Feb 26, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	-
Feb 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Feb 24, 2026	2.36	2.36	2.34	2.34	2.34	2.63%	-
Feb 23, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 20, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 19, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Feb 17, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Feb 16, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Feb 13, 2026	2.20	2.20	2.18	2.18	2.18	-	-
Feb 12, 2026	2.18	2.18	2.18	2.18	2.18	-	-