FRA:NJ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.28	2.28	2.28	2.28	2.28	9.62%	-
Jul 30, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jul 29, 2026	2.06	2.06	2.06	2.06	2.06	-3.74%	-
Jul 28, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jul 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 21, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Jul 20, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 17, 2026	2.14	2.16	2.14	2.16	2.16	-4.42%	-
Jul 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jul 15, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jul 14, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jul 13, 2026	2.24	2.24	2.18	2.18	2.18	-3.54%	-
Jul 10, 2026	2.28	2.28	2.26	2.26	2.26	3.67%	-
Jul 9, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Jul 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 3, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 2, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jul 1, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	-2.08%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.45	0.81%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.43	-2.38%	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.49	-1.56%	-
Jun 22, 2026	2.58	2.58	2.56	2.56	2.53	-	-
Jun 19, 2026	2.56	2.56	2.56	2.56	2.53	-0.78%	-
Jun 18, 2026	2.58	2.58	2.58	2.58	2.55	3.20%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.47	-1.57%	-
Jun 16, 2026	2.54	2.54	2.54	2.54	2.51	0.79%	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.49	4.13%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.39	4.31%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.29	-1.69%	-
Jun 10, 2026	2.36	2.36	2.36	2.36	2.33	0.85%	-
Jun 9, 2026	2.32	2.34	2.32	2.34	2.31	-2.50%	-
Jun 8, 2026	2.38	2.40	2.38	2.40	2.37	-4.76%	-
Jun 5, 2026	2.54	2.54	2.52	2.52	2.49	-0.79%	-
Jun 4, 2026	2.52	2.54	2.52	2.54	2.51	-5.22%	-
Jun 3, 2026	2.68	2.80	2.68	2.68	2.65	-1.47%	5
Jun 2, 2026	2.74	2.74	2.72	2.72	2.69	-	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.69	-6.21%	-
May 29, 2026	2.92	2.92	2.90	2.90	2.86	0.69%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.84	3.60%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.75	-1.42%	-
May 26, 2026	2.80	2.82	2.80	2.82	2.79	4.44%	-
May 25, 2026	2.70	2.70	2.70	2.70	2.67	3.05%	-