Skip to main content
logo
Global Power Solutions Corp. (FRA:NJA)
Germany flag Germany · Delayed Price · Currency is EUR
0.2630
+0.0370 (16.37%)
At close: Jan 9, 2026

Global Power Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.230.260.230.260.2616.37%-
Jan 8, 20260.250.250.230.230.23-5.04%-
Jan 7, 20260.250.250.230.240.242.37%-
Jan 6, 20260.240.240.190.230.23-2.52%1,000
Jan 5, 20260.280.280.240.240.24-11.83%-
Jan 2, 20260.280.310.270.270.2718.12%100
Dec 30, 20250.230.230.230.230.230.88%-
Dec 29, 20250.230.230.230.230.23-2.37%-
Dec 23, 20250.230.250.230.230.23-5.60%1,822
Dec 22, 20250.260.270.250.250.25-14.06%-
Dec 19, 20250.290.300.290.290.29-2.18%-
Dec 18, 20250.260.290.250.290.2913.30%-
Dec 17, 20250.220.260.220.260.2613.47%-
Dec 16, 20250.150.230.150.230.2326.61%-
Dec 15, 20250.140.180.140.180.1818.03%-
Dec 12, 20250.160.180.150.150.15-15.28%-
Dec 11, 20250.160.180.160.180.18--
Dec 10, 20250.160.180.160.180.18--
Dec 9, 20250.190.190.180.180.189.09%-
Dec 8, 20250.190.190.170.170.17-1.49%-
Dec 5, 20250.130.170.130.170.173.08%-
Jul 17, 20250.160.160.160.160.16--
Jul 16, 20250.160.160.160.160.16--
Jul 15, 20250.160.160.160.160.1622.64%-
Jul 14, 20250.130.130.130.130.13--
Jul 11, 20250.130.130.130.130.131.92%-
Jul 10, 20250.130.130.130.130.13--
Jul 9, 20250.130.130.130.130.1313.04%-