Skip to main content
logo
Global Power Solutions Corp. (FRA:NJA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1970
-0.0390 (-16.53%)
At close: Mar 27, 2026

FRA:NJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.230.230.200.210.21-11.86%-
Mar 26, 20260.210.240.200.240.2410.28%-
Mar 25, 20260.200.210.200.210.215.94%-
Mar 24, 20260.220.220.190.200.20-9.01%-
Mar 23, 20260.220.220.210.220.22--
Mar 20, 20260.230.230.220.220.22-2.63%-
Mar 19, 20260.260.260.220.230.23-12.98%-
Mar 18, 20260.260.260.220.260.26--
Mar 17, 20260.260.270.230.260.26-2.24%13,000
Mar 16, 20260.240.270.220.270.279.84%-
Mar 13, 20260.240.240.230.240.24--
Mar 12, 20260.270.270.230.240.24-11.59%-
Mar 11, 20260.260.280.260.280.282.99%-
Mar 10, 20260.260.270.250.270.272.29%-
Mar 9, 20260.250.260.240.260.2610.08%-
Mar 6, 20260.250.250.240.240.240.85%-
Mar 5, 20260.220.280.210.240.2412.38%150
Mar 4, 20260.210.210.190.210.2112.90%100
Mar 3, 20260.180.190.170.190.198.14%-
Mar 2, 20260.180.180.170.170.17-2.82%-
Feb 27, 20260.190.190.180.180.18-6.35%-
Feb 26, 20260.180.190.180.190.193.28%-
Feb 25, 20260.190.200.170.180.18-3.17%-
Feb 24, 20260.180.190.180.190.193.28%-
Feb 23, 20260.200.200.180.180.18-9.41%-
Feb 20, 20260.220.220.200.200.20-8.18%-
Feb 19, 20260.200.220.160.220.2220.22%-
Feb 18, 20260.200.200.180.180.18-8.50%-
Feb 17, 20260.200.200.200.200.20-4.76%-
Feb 16, 20260.210.230.210.210.215.00%200
Feb 13, 20260.210.210.200.200.20--
Feb 12, 20260.210.210.200.200.20-0.99%-
Feb 11, 20260.220.240.200.200.20-5.61%800
Feb 10, 20260.220.220.210.210.21--
Feb 9, 20260.230.230.210.210.21-5.31%-
Feb 6, 20260.200.230.200.230.2315.90%-
Feb 5, 20260.200.200.200.200.20-2.50%-
Feb 4, 20260.210.210.200.200.20-0.99%-
Feb 3, 20260.210.210.200.200.20-2.88%-
Feb 2, 20260.220.220.210.210.21--
Jan 30, 20260.230.230.210.210.21-7.96%-
Jan 29, 20260.220.230.220.230.234.63%-
Jan 28, 20260.200.220.200.220.222.37%-
Jan 27, 20260.220.220.210.210.21-0.47%-
Jan 26, 20260.200.220.200.210.215.47%-
Jan 23, 20260.230.240.200.200.20-10.86%300
Jan 22, 20260.260.260.230.230.23-10.16%-
Jan 21, 20260.260.260.250.250.250.40%-
Jan 20, 20260.280.300.250.250.25-7.24%200
Jan 19, 20260.290.290.270.270.27-4.43%-