Global Power Solutions Corp. (FRA:NJA)
Germany · Delayed Price · Currency is EUR 0.1790
+0.0120 (7.19%)
At close: Jun 26, 2026
FRA:NJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 7.19% | - |
| Jun 25, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 1.21% | - |
| Jun 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.85% | - |
| Jun 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -14.74% | - |
| Jun 22, 2026 | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | 4.40% | - |
| Jun 19, 2026 | 0.17 | 0.19 | 0.14 | 0.18 | 0.18 | 22.15% | - |
| Jun 18, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 8.76% | - |
| Jun 17, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 9.60% | - |
| Jun 16, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 1.63% | - |
| Jun 15, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | - | - |
| Jun 12, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 13.89% | - |
| Jun 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| Jun 10, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 4.81% | - |
| Jun 8, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 0.97% | - |
| Jun 5, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -5.50% | - |
| Jun 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Jun 3, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -0.92% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 7.92% | - |
| Jun 1, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -7.34% | - |
| May 29, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 5.83% | - |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.64% | - |
| May 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -15.22% | - |
| May 26, 2026 | 0.14 | 0.14 | 0.10 | 0.12 | 0.12 | 5.50% | - |
| May 25, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -9.92% | - |
| May 21, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 5.22% | - |
| May 20, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.96% | - |
| May 19, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -25.77% | - |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.79% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -2.07% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -1.36% | 4,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.00% | 15,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 13.64% | - |
| May 11, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -12.00% | 10,000 |
| May 8, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.66% | - |
| May 7, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | - | - |
| May 6, 2026 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -0.66% | - |
| May 5, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 8.57% | - |
| May 4, 2026 | 0.19 | 0.19 | 0.13 | 0.14 | 0.14 | -13.58% | - |
| Apr 30, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -4.71% | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -1.16% | - |
| Apr 28, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -1.71% | - |
| Apr 27, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 3.55% | - |
| Apr 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 7.64% | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -10.29% | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.17% | 4,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | - |