Nick Scali Limited (FRA:NJN)
Germany · Delayed Price · Currency is EUR 9.20
-0.15 (-1.60%)
At close: Mar 27, 2026
FRA:NJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Mar 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Mar 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Mar 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Mar 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Mar 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Mar 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Mar 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Mar 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Mar 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Mar 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | - | - |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | 2.80% | - |
| Feb 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | 1.90% | - |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.28 | -6.25% | - |
| Feb 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | -4.27% | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.45 | - | - |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.45 | 2.63% | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.16 | 0.88% | - |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.06 | - | - |
| Feb 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.06 | - | 240 |
| Feb 13, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.06 | -19.29% | 240 |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | -2.78% | - |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.09 | 2.13% | - |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.80 | 0.71% | - |
| Feb 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | 2.19% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.41 | -2.84% | - |
| Feb 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.80 | 1.44% | - |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.60 | -4.14% | - |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.19 | 2.11% | - |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.90 | 0.71% | - |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.80 | -2.76% | - |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.19 | 0.69% | - |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.09 | -2.04% | - |
| Jan 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.39 | 0.68% | - |
| Jan 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.29 | - | - |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.29 | - | - |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.29 | 2.82% | - |
| Jan 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.90 | -0.70% | - |
| Jan 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | -0.69% | - |
| Jan 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.09 | - | - |