Nick Scali Limited (FRA:NJN)
Germany · Delayed Price · Currency is EUR 7.75
+0.10 (1.31%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:NJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | 500 |
| Oct 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.37% | 500 |
| Oct 21, 2026 | 8.70 | 8.70 | 8.00 | 8.00 | 8.00 | -8.57% | 3,000 |
| Oct 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Oct 16, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Oct 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Oct 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Oct 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Oct 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Oct 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Oct 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Oct 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Oct 1, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Sep 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.30% | - |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.26 | 0.59% | - |
| Sep 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.21 | 0.60% | - |
| Sep 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.16 | -4.00% | - |
| Sep 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.50 | -0.57% | - |
| Sep 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.55 | 1.15% | - |
| Sep 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | -0.57% | - |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.50 | 1.74% | - |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.36 | -0.58% | - |
| Sep 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.41 | 1.76% | - |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.26 | 0.59% | - |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.21 | 1.20% | - |
| Sep 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.11 | - | - |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.11 | -2.91% | - |
| Sep 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.36 | -1.15% | - |
| Sep 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | -2.25% | - |
| Sep 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | -1.66% | - |
| Sep 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | 2.26% | - |
| Sep 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.60 | 0.57% | - |
| Sep 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.55 | - | - |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.55 | - | - |
| Sep 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.55 | -2.22% | - |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.75 | 0.56% | - |
| Aug 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | - | - |
| Aug 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | -2.72% | - |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.94 | - | - |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.94 | 0.55% | - |
| Aug 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | -5.18% | - |
| Aug 21, 2026 | 9.20 | 9.65 | 9.20 | 9.65 | 9.38 | 2.12% | 104 |
| Aug 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.18 | 1.61% | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | -3.63% | - |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.38 | -0.52% | - |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.43 | -1.02% | - |