Skip to main content
logo
TG Therapeutics, Inc. (FRA:NKB2)
Germany flag Germany · Delayed Price · Currency is EUR
24.78
+0.30 (1.20%)
At close: Feb 20, 2026

TG Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.7824.7824.7824.7824.781.20%-
Feb 19, 202624.4924.4924.4924.4924.491.01%-
Feb 18, 202624.2424.2424.2424.2424.242.26%-
Feb 17, 202623.7123.7123.7123.7123.71-0.15%-
Feb 16, 202623.7423.7423.7423.7423.740.30%-
Feb 13, 202623.6723.6723.6723.6723.67-1.44%-
Feb 12, 202624.0224.0224.0224.0224.02-0.68%-
Feb 11, 202624.1824.1824.1824.1824.18-1.51%-
Feb 10, 202624.5524.5524.5524.5524.552.29%-
Feb 9, 202624.0024.0024.0024.0024.003.27%-
Feb 6, 202623.2423.2423.2423.2423.24-4.30%-
Feb 5, 202624.2924.2924.2924.2924.29-2.21%-
Feb 4, 202624.8424.8424.8424.8424.841.80%-
Feb 3, 202624.4024.4024.4024.4024.40-0.29%-
Feb 2, 202624.4724.4724.4724.4724.47-1.55%-
Jan 30, 202624.8524.8524.8524.8524.85-0.54%-
Jan 29, 202624.9924.9924.9924.9924.99-2.02%-
Jan 28, 202625.3725.5025.3725.5025.500.37%100
Jan 27, 202625.4125.4125.4125.4125.41-2.21%-
Jan 26, 202625.9825.9825.9825.9825.98-2.35%-
Jan 23, 202626.6126.6126.6126.6126.61-0.50%-
Jan 22, 202626.7426.7426.7426.7426.742.51%-
Jan 21, 202626.0926.0926.0926.0926.090.85%-
Jan 20, 202625.8725.8725.8725.8725.87-0.29%-
Jan 19, 202625.9425.9425.9425.9425.94-1.26%-
Jan 16, 202626.1426.2726.1426.2726.270.25%100
Jan 15, 202625.1026.2125.1026.2126.21-2.87%250
Jan 14, 202624.9726.9824.9726.9826.9811.72%200
Jan 13, 202623.4924.1523.4924.1524.150.69%490
Jan 12, 202623.9923.9923.9923.9923.99-7.27%-
Jan 9, 202625.8725.8725.8725.8725.870.80%-
Jan 8, 202625.6625.6625.6625.6625.663.38%-
Jan 7, 202624.8224.8224.8224.8224.82-1.15%-
Jan 6, 202625.1125.1125.1125.1125.111.52%-
Jan 5, 202624.7424.7424.7424.7424.74-1.57%-
Jan 2, 202625.1325.1325.1325.1325.13-1.80%-
Dec 30, 202525.5925.5925.5925.5925.59-0.49%-
Dec 29, 202525.7225.7225.7225.7225.72-1.53%-
Dec 23, 202526.1226.1226.1226.1226.12--
Dec 22, 202526.1226.1226.1226.1226.123.57%-
Dec 19, 202525.2225.2225.2225.2225.22-3.72%-
Dec 18, 202526.1926.1926.1926.1926.190.81%-
Dec 17, 202525.9825.9825.9825.9825.98-1.39%-
Dec 16, 202526.3526.3526.3526.3526.35-0.55%-
Dec 15, 202526.4926.4926.4926.4926.49-1.52%-
Dec 12, 202526.9026.9026.9026.9026.903.90%-
Dec 11, 202525.8925.8925.8925.8925.89-2.12%-
Dec 10, 202525.8526.4525.8526.4526.451.17%205
Dec 9, 202526.1526.1526.1526.1526.150.27%-
Dec 8, 202526.0826.0826.0826.0826.08-2.01%-