Skip to main content
logo
TG Therapeutics, Inc. (FRA:NKB2)
Germany flag Germany · Delayed Price · Currency is EUR
27.47
-0.23 (-0.83%)
At close: Mar 27, 2026

FRA:NKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.4727.4727.4727.4727.47-0.83%-
Mar 26, 202627.2327.7027.2327.7027.707.20%3,500
Mar 25, 202625.8425.8425.8425.8425.84-0.56%-
Mar 24, 202625.9925.9925.9925.9925.991.39%-
Mar 23, 202625.6325.6325.6325.6325.63-1.39%-
Mar 20, 202625.9925.9925.9925.9925.990.08%-
Mar 19, 202625.9725.9725.9725.9725.97-4.06%-
Mar 18, 202627.0727.0727.0727.0727.079.22%-
Mar 17, 202624.7924.7924.7924.7924.792.19%-
Mar 16, 202624.2624.2624.2624.2624.264.46%-
Mar 13, 202623.2223.2223.2223.2223.22-3.33%-
Mar 12, 202624.0224.0224.0224.0224.02-3.65%-
Mar 11, 202624.9324.9324.9324.9324.930.44%-
Mar 10, 202624.8224.8224.8224.8224.82-0.56%-
Mar 9, 202624.9624.9624.9624.9624.960.97%-
Mar 6, 202624.7224.7224.7224.7224.72-0.50%-
Mar 5, 202624.8524.8524.8524.8524.851.18%-
Mar 4, 202624.5624.5624.5624.5624.56-1.39%-
Mar 3, 202624.9024.9024.9024.9024.90-1.43%-
Mar 2, 202625.2625.2625.2625.2625.26-2.28%-
Feb 27, 202625.8525.8525.8525.8525.854.21%-
Feb 26, 202624.8124.8124.8124.8124.81-2.82%-
Feb 25, 202625.5325.5325.5325.5325.53-1.56%-
Feb 24, 202625.9325.9325.9325.9325.935.19%-
Feb 23, 202624.6524.6524.6524.6524.65-0.52%-
Feb 20, 202624.7824.7824.7824.7824.781.20%-
Feb 19, 202624.4924.4924.4924.4924.491.01%-
Feb 18, 202624.2424.2424.2424.2424.242.26%-
Feb 17, 202623.7123.7123.7123.7123.71-0.15%-
Feb 16, 202623.7423.7423.7423.7423.740.30%-
Feb 13, 202623.6723.6723.6723.6723.67-1.44%-
Feb 12, 202624.0224.0224.0224.0224.02-0.68%-
Feb 11, 202624.1824.1824.1824.1824.18-1.51%-
Feb 10, 202624.5524.5524.5524.5524.552.29%-
Feb 9, 202624.0024.0024.0024.0024.003.27%-
Feb 6, 202623.2423.2423.2423.2423.24-4.30%-
Feb 5, 202624.2924.2924.2924.2924.29-2.21%-
Feb 4, 202624.8424.8424.8424.8424.841.80%-
Feb 3, 202624.4024.4024.4024.4024.40-0.29%-
Feb 2, 202624.4724.4724.4724.4724.47-1.55%-
Jan 30, 202624.8524.8524.8524.8524.85-0.54%-
Jan 29, 202624.9924.9924.9924.9924.99-2.02%-
Jan 28, 202625.3725.5025.3725.5025.500.37%100
Jan 27, 202625.4125.4125.4125.4125.41-2.21%-
Jan 26, 202625.9825.9825.9825.9825.98-2.35%-
Jan 23, 202626.6126.6126.6126.6126.61-0.50%-
Jan 22, 202626.7426.7426.7426.7426.742.51%-
Jan 21, 202626.0926.0926.0926.0926.090.85%-
Jan 20, 202625.8725.8725.8725.8725.87-0.29%-
Jan 19, 202625.9425.9425.9425.9425.94-1.26%-