Skip to main content
logo
TG Therapeutics, Inc. (FRA:NKB2)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
-1.00 (-3.09%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:NKB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202632.4032.4032.4032.4032.405.54%-
Apr 22, 202630.7030.7030.7030.7030.70-1.29%-
Apr 21, 202631.1031.1031.1031.1031.104.71%-
Apr 20, 202629.7029.7029.7029.7029.702.77%-
Apr 17, 202628.9028.9028.9028.9028.90-0.69%-
Apr 16, 202629.1029.1029.1029.1029.100.34%-
Apr 15, 202629.0029.0029.0029.0029.001.75%-
Apr 14, 202628.5028.5028.5028.5028.50--
Apr 13, 202628.5028.5028.5028.5028.50-1.04%-
Apr 10, 202629.3029.3028.8028.8028.80-0.69%3,000
Apr 9, 202629.0029.0029.0029.0029.00--
Apr 8, 202629.0029.0029.0029.0029.000.35%-
Apr 7, 202628.9028.9028.9028.9028.900.78%-
Apr 2, 202628.6828.6828.6828.6828.681.00%-
Apr 1, 202628.3928.3928.3928.3928.394.38%-
Mar 31, 202627.2027.2027.2027.2027.20-0.22%-
Mar 30, 202627.2627.2627.2627.2627.26-0.76%-
Mar 27, 202627.4727.4727.4727.4727.47-0.83%-
Mar 26, 202627.2327.7027.2327.7027.707.20%3,500
Mar 25, 202625.8425.8425.8425.8425.84-0.56%-
Mar 24, 202625.9925.9925.9925.9925.991.39%-
Mar 23, 202625.6325.6325.6325.6325.63-1.39%-
Mar 20, 202625.9925.9925.9925.9925.990.08%-
Mar 19, 202625.9725.9725.9725.9725.97-4.06%-
Mar 18, 202627.0727.0727.0727.0727.079.22%-
Mar 17, 202624.7924.7924.7924.7924.792.19%-
Mar 16, 202624.2624.2624.2624.2624.264.46%-
Mar 13, 202623.2223.2223.2223.2223.22-3.33%-
Mar 12, 202624.0224.0224.0224.0224.02-3.65%-
Mar 11, 202624.9324.9324.9324.9324.930.44%-
Mar 10, 202624.8224.8224.8224.8224.82-0.56%-
Mar 9, 202624.9624.9624.9624.9624.960.97%-
Mar 6, 202624.7224.7224.7224.7224.72-0.50%-
Mar 5, 202624.8524.8524.8524.8524.851.18%-
Mar 4, 202624.5624.5624.5624.5624.56-1.39%-
Mar 3, 202624.9024.9024.9024.9024.90-1.43%-
Mar 2, 202625.2625.2625.2625.2625.26-2.28%-
Feb 27, 202625.8525.8525.8525.8525.854.21%-
Feb 26, 202624.8124.8124.8124.8124.81-2.82%-
Feb 25, 202625.5325.5325.5325.5325.53-1.56%-
Feb 24, 202625.9325.9325.9325.9325.935.19%-
Feb 23, 202624.6524.6524.6524.6524.65-0.52%-
Feb 20, 202624.7824.7824.7824.7824.781.20%-
Feb 19, 202624.4924.4924.4924.4924.491.01%-
Feb 18, 202624.2424.2424.2424.2424.242.26%-
Feb 17, 202623.7123.7123.7123.7123.71-0.15%-
Feb 16, 202623.7423.7423.7423.7423.740.30%-
Feb 13, 202623.6723.6723.6723.6723.67-1.44%-
Feb 12, 202624.0224.0224.0224.0224.02-0.68%-
Feb 11, 202624.1824.1824.1824.1824.18-1.51%-