FRA:NKB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.50	46.50	46.50	46.50	-	-0.85%	-
Jun 25, 2026	46.90	46.90	46.90	46.90	46.90	-	-
Jun 24, 2026	46.90	46.90	46.90	46.90	46.90	1.96%	-
Jun 23, 2026	46.00	46.00	46.00	46.00	46.00	-1.92%	-
Jun 22, 2026	46.00	46.90	46.00	46.90	46.90	2.18%	400
Jun 19, 2026	45.90	45.90	45.90	45.90	45.90	1.10%	-
Jun 18, 2026	44.40	45.40	44.40	45.40	45.40	5.09%	115
Jun 17, 2026	43.20	43.20	43.20	43.20	43.20	0.47%	-
Jun 16, 2026	43.00	43.00	43.00	43.00	43.00	1.18%	-
Jun 15, 2026	42.50	42.50	42.50	42.50	42.50	3.41%	30
Jun 12, 2026	41.10	41.10	41.10	41.10	41.10	2.75%	-
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	-4.76%	-
Jun 10, 2026	37.10	42.00	37.10	42.00	42.00	16.99%	400
Jun 9, 2026	35.10	35.90	35.10	35.90	35.90	4.06%	160
Jun 8, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Jun 5, 2026	34.50	34.50	34.50	34.50	34.50	1.17%	-
Jun 4, 2026	34.10	34.10	34.10	34.10	34.10	-2.01%	1,800
Jun 3, 2026	31.30	34.80	31.30	34.80	34.80	9.43%	1,800
Jun 2, 2026	31.80	31.80	31.80	31.80	31.80	-1.55%	-
Jun 1, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	1,500
May 29, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%	-
May 28, 2026	33.50	33.50	33.50	33.50	33.50	-1.18%	-
May 27, 2026	33.90	33.90	33.90	33.90	33.90	2.11%	-
May 26, 2026	33.20	33.20	33.20	33.20	33.20	-	-
May 25, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
May 22, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
May 21, 2026	33.80	33.80	33.80	33.80	33.80	0.30%	-
May 20, 2026	33.70	33.70	33.70	33.70	33.70	0.30%	-
May 19, 2026	33.60	33.60	33.60	33.60	33.60	-	-
May 18, 2026	33.60	33.60	33.60	33.60	33.60	-2.61%	-
May 15, 2026	34.50	34.50	34.50	34.50	34.50	-4.43%	-
May 14, 2026	36.10	36.10	36.10	36.10	36.10	0.28%	-
May 13, 2026	36.00	36.00	36.00	36.00	36.00	-1.10%	-
May 12, 2026	36.30	36.40	36.30	36.40	36.40	0.83%	450
May 11, 2026	36.10	36.10	36.10	36.10	36.10	0.56%	-
May 8, 2026	35.90	35.90	35.90	35.90	35.90	1.41%	-
May 7, 2026	35.50	35.50	35.40	35.40	35.40	16.45%	114
May 6, 2026	30.40	30.40	30.40	30.40	30.40	0.33%	-
May 5, 2026	30.30	30.30	30.30	30.30	30.30	5.94%	-
May 4, 2026	28.60	28.60	28.60	28.60	28.60	0.35%	-
Apr 30, 2026	28.50	28.50	28.50	28.50	28.50	-4.36%	-
Apr 29, 2026	29.30	29.80	29.30	29.80	29.80	-0.33%	30
Apr 28, 2026	29.90	29.90	29.90	29.90	29.90	-3.24%	-
Apr 27, 2026	30.90	30.90	30.90	30.90	30.90	-1.59%	-
Apr 24, 2026	31.40	31.40	31.40	31.40	31.40	-3.09%	-
Apr 23, 2026	32.40	32.40	32.40	32.40	32.40	5.54%	-
Apr 22, 2026	30.70	30.70	30.70	30.70	30.70	-1.29%	-
Apr 21, 2026	31.10	31.10	31.10	31.10	31.10	4.71%	-
Apr 20, 2026	29.70	29.70	29.70	29.70	29.70	2.77%	-
Apr 17, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%	-