TG Therapeutics, Inc. (FRA:NKB2)
Germany · Delayed Price · Currency is EUR 48.40
-0.30 (-0.62%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:NKB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% | - |
| Jul 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 5.93% | - |
| Jul 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.57% | - |
| Jul 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Jul 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.05% | - |
| Jul 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Jul 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% | - |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.43% | 144 |
| Jul 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.94% | - |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.59% | - |
| Jul 9, 2026 | 49.60 | 50.20 | 49.60 | 50.20 | 50.20 | 0.40% | 200 |
| Jul 8, 2026 | 50.40 | 51.20 | 50.00 | 50.00 | 50.00 | - | 70 |
| Jul 7, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 7.76% | 205 |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% | - |
| Jul 3, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% | - |
| Jul 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.31% | - |
| Jul 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Jun 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Jun 29, 2026 | 48.90 | 49.30 | 48.80 | 49.20 | 49.20 | 5.81% | 464 |
| Jun 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.85% | - |
| Jun 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | - |
| Jun 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.96% | - |
| Jun 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.92% | - |
| Jun 22, 2026 | 46.00 | 46.90 | 46.00 | 46.90 | 46.90 | 2.18% | 400 |
| Jun 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.10% | - |
| Jun 18, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 5.09% | 115 |
| Jun 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Jun 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | - |
| Jun 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3.41% | 30 |
| Jun 12, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 2.75% | - |
| Jun 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | - |
| Jun 10, 2026 | 37.10 | 42.00 | 37.10 | 42.00 | 42.00 | 16.99% | 400 |
| Jun 9, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 35.90 | 4.06% | 160 |
| Jun 8, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jun 5, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.17% | - |
| Jun 4, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.01% | 1,800 |
| Jun 3, 2026 | 31.30 | 34.80 | 31.30 | 34.80 | 34.80 | 9.43% | 1,800 |
| Jun 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.55% | - |
| Jun 1, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.12% | 1,500 |
| May 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | - |
| May 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.18% | - |
| May 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.11% | - |
| May 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| May 25, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| May 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| May 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% | - |
| May 20, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.30% | - |
| May 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |