TG Therapeutics, Inc. (FRA:NKB2)
Germany · Delayed Price · Currency is EUR 48.60
-0.50 (-1.02%)
At close: Sep 18, 2026
FRA:NKB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.02% | - |
| Sep 17, 2026 | 48.20 | 49.40 | 48.20 | 49.10 | 49.10 | 8.15% | 1,340 |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.94% | - |
| Sep 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.87% | - |
| Sep 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.75% | - |
| Sep 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.72% | - |
| Sep 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.11% | - |
| Sep 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Sep 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | - |
| Sep 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.24% | - |
| Sep 4, 2026 | 48.20 | 48.30 | 48.20 | 48.30 | 48.30 | -2.23% | 21 |
| Sep 3, 2026 | 48.50 | 49.40 | 48.50 | 49.40 | 49.40 | 0.82% | 20 |
| Sep 2, 2026 | 47.90 | 49.00 | 47.90 | 49.00 | 49.00 | 6.06% | 13 |
| Sep 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | - |
| Aug 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.34% | - |
| Aug 28, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.86% | - |
| Aug 27, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Aug 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -4.09% | - |
| Aug 25, 2026 | 48.20 | 48.90 | 48.20 | 48.90 | 48.90 | 6.54% | 30 |
| Aug 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 7.49% | - |
| Aug 21, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.51% | - |
| Aug 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.34% | - |
| Aug 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | - |
| Aug 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.72% | - |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.71% | - |
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.53% | - |
| Aug 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.70% | - |
| Aug 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.66% | - |
| Aug 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.94% | 20 |
| Aug 10, 2026 | 42.70 | 42.70 | 42.50 | 42.50 | 42.50 | - | 20 |
| Aug 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | - |
| Aug 6, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.95% | - |
| Aug 5, 2026 | 42.60 | 42.60 | 42.30 | 42.30 | 42.30 | 6.55% | 100 |
| Aug 4, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -11.19% | - |
| Aug 3, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 44.70 | -2.83% | 300 |
| Jul 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jul 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.07% | - |
| Jul 29, 2026 | 47.50 | 47.50 | 46.70 | 46.70 | 46.70 | -3.51% | 21 |
| Jul 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Jul 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% | - |
| Jul 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 5.93% | - |
| Jul 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.57% | - |
| Jul 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Jul 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.05% | - |
| Jul 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Jul 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% | - |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.43% | 144 |
| Jul 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.94% | - |