TG Therapeutics, Inc. (FRA:NKB2)
Germany · Delayed Price · Currency is EUR 34.80
+3.00 (9.43%)
Last updated: Jun 3, 2026, 5:57 PM CET
FRA:NKB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.55% | - |
| Jun 1, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.12% | 1,500 |
| May 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | - |
| May 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.18% | - |
| May 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.11% | - |
| May 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| May 25, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| May 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| May 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% | - |
| May 20, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.30% | - |
| May 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| May 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.61% | - |
| May 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -4.43% | - |
| May 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.28% | - |
| May 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| May 12, 2026 | 36.30 | 36.40 | 36.30 | 36.40 | 36.40 | 0.83% | 450 |
| May 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% | - |
| May 8, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.41% | - |
| May 7, 2026 | 35.50 | 35.50 | 35.40 | 35.40 | 35.40 | 16.45% | 114 |
| May 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | - |
| May 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 5.94% | - |
| May 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | - |
| Apr 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.36% | - |
| Apr 29, 2026 | 29.30 | 29.80 | 29.30 | 29.80 | 29.80 | -0.33% | 30 |
| Apr 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -3.24% | - |
| Apr 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% | - |
| Apr 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.09% | - |
| Apr 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.54% | - |
| Apr 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% | - |
| Apr 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 4.71% | - |
| Apr 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.77% | - |
| Apr 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.69% | - |
| Apr 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% | - |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | - |
| Apr 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Apr 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% | - |
| Apr 10, 2026 | 29.30 | 29.30 | 28.80 | 28.80 | 28.80 | -0.69% | 3,000 |
| Apr 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% | - |
| Apr 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.78% | - |
| Apr 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00% | - |
| Apr 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 4.38% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.22% | - |
| Mar 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.76% | - |
| Mar 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.83% | - |
| Mar 26, 2026 | 27.23 | 27.70 | 27.23 | 27.70 | 27.70 | 7.20% | 3,500 |
| Mar 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.56% | - |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.39% | - |
| Mar 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.39% | - |
| Mar 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% | - |