TG Therapeutics, Inc. (FRA:NKB2)
Germany · Delayed Price · Currency is EUR 46.90
-2.00 (-4.09%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:NKB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.20 | 48.90 | 48.20 | 48.90 | 48.90 | 6.54% | 30 |
| Aug 24, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 7.49% | - |
| Aug 21, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.51% | - |
| Aug 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.34% | - |
| Aug 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | - |
| Aug 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.72% | - |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.71% | - |
| Aug 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.53% | - |
| Aug 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.70% | - |
| Aug 12, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.66% | - |
| Aug 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.94% | 20 |
| Aug 10, 2026 | 42.70 | 42.70 | 42.50 | 42.50 | 42.50 | - | 20 |
| Aug 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | - |
| Aug 6, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.95% | - |
| Aug 5, 2026 | 42.60 | 42.60 | 42.30 | 42.30 | 42.30 | 6.55% | 100 |
| Aug 4, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -11.19% | - |
| Aug 3, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 44.70 | -2.83% | 300 |
| Jul 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jul 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.07% | - |
| Jul 29, 2026 | 47.50 | 47.50 | 46.70 | 46.70 | 46.70 | -3.51% | 21 |
| Jul 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% | - |
| Jul 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.04% | - |
| Jul 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 5.93% | - |
| Jul 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.57% | - |
| Jul 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Jul 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.05% | - |
| Jul 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Jul 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Jul 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.10% | - |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Jul 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.43% | 144 |
| Jul 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.94% | - |
| Jul 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.59% | - |
| Jul 9, 2026 | 49.60 | 50.20 | 49.60 | 50.20 | 50.20 | 0.40% | 200 |
| Jul 8, 2026 | 50.40 | 51.20 | 50.00 | 50.00 | 50.00 | - | 70 |
| Jul 7, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 7.76% | 205 |
| Jul 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% | - |
| Jul 3, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.86% | - |
| Jul 2, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.31% | - |
| Jul 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Jun 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% | - |
| Jun 29, 2026 | 48.90 | 49.30 | 48.80 | 49.20 | 49.20 | 5.81% | 464 |
| Jun 26, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.85% | - |
| Jun 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - | - |
| Jun 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.96% | - |
| Jun 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.92% | - |
| Jun 22, 2026 | 46.00 | 46.90 | 46.00 | 46.90 | 46.90 | 2.18% | 400 |
| Jun 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.10% | - |
| Jun 18, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 5.09% | 115 |
| Jun 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |