Canfor Corporation (FRA:NKC)
Germany · Delayed Price · Currency is EUR 7.00
+0.20 (2.94%)
At close: Jan 2, 2026
Canfor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Jan 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Jan 7, 2026 | 7.40 | 7.60 | 7.40 | 7.50 | 7.50 | -0.66% | - |
| Jan 6, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | - | - |
| Jan 5, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 7.86% | - |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Dec 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Dec 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Dec 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Dec 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Dec 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Dec 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Dec 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Dec 16, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | -0.74% | - |
| Dec 15, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -2.88% | - |
| Dec 12, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | - | - |
| Dec 11, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 2.21% | - |
| Dec 10, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -3.55% | - |
| Dec 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 5, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 1.40% | - |
| Dec 4, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | 3.62% | - |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| Dec 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Nov 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Nov 27, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 1.38% | - |
| Nov 26, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 9.85% | - |
| Nov 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Nov 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Nov 21, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | - | - |
| Nov 20, 2025 | 6.80 | 7.00 | 6.80 | 6.85 | 6.85 | 2.24% | - |
| Nov 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Nov 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.90% | - |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Nov 14, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.69% | - |
| Nov 13, 2025 | 7.10 | 7.25 | 7.10 | 7.20 | 7.20 | 2.86% | - |
| Nov 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Nov 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.08% | - |
| Nov 10, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | - |
| Nov 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Nov 6, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -1.36% | - |
| Nov 5, 2025 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 0.68% | - |
| Nov 4, 2025 | 7.20 | 7.35 | 7.20 | 7.30 | 7.30 | 0.69% | - |
| Nov 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Oct 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Oct 30, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 0.68% | - |
| Oct 29, 2025 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -0.68% | - |
| Oct 28, 2025 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |