Nikon Corporation (FRA:NKN)
Germany · Delayed Price · Currency is EUR 10.29
-0.02 (-0.15%)
At close: Mar 27, 2026
FRA:NKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.73% | - |
| Mar 26, 2026 | 10.31 | 10.31 | 10.22 | 10.22 | 10.22 | -1.21% | - |
| Mar 25, 2026 | 10.28 | 10.36 | 10.28 | 10.34 | 10.34 | -1.52% | 20 |
| Mar 24, 2026 | 10.39 | 10.50 | 10.39 | 10.50 | 10.50 | 1.74% | - |
| Mar 23, 2026 | 10.09 | 10.32 | 10.09 | 10.32 | 10.32 | 0.83% | - |
| Mar 20, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.29% | - |
| Mar 19, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 1.08% | - |
| Mar 18, 2026 | 10.47 | 10.47 | 10.16 | 10.16 | 10.16 | -0.39% | - |
| Mar 17, 2026 | 9.97 | 10.20 | 9.97 | 10.20 | 10.20 | -0.24% | - |
| Mar 16, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 1.19% | - |
| Mar 13, 2026 | 10.19 | 10.19 | 10.10 | 10.10 | 10.10 | -0.93% | - |
| Mar 12, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | 1.29% | - |
| Mar 11, 2026 | 10.33 | 10.33 | 10.07 | 10.07 | 10.07 | -2.04% | - |
| Mar 10, 2026 | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | 2.75% | - |
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.72% | - |
| Mar 6, 2026 | 10.48 | 10.80 | 10.18 | 10.18 | 10.18 | -1.50% | 200 |
| Mar 5, 2026 | 10.45 | 10.45 | 10.33 | 10.33 | 10.33 | -2.96% | - |
| Mar 4, 2026 | 10.29 | 10.65 | 10.29 | 10.65 | 10.65 | 5.29% | - |
| Mar 3, 2026 | 10.29 | 10.29 | 10.11 | 10.11 | 10.11 | -2.79% | - |
| Mar 2, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -1.09% | - |
| Feb 27, 2026 | 10.58 | 11.09 | 10.52 | 10.52 | 10.52 | 1.15% | 50 |
| Feb 26, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -1.79% | - |
| Feb 25, 2026 | 10.47 | 10.59 | 10.47 | 10.59 | 10.59 | -0.14% | - |
| Feb 24, 2026 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | 0.43% | - |
| Feb 23, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | 0.57% | - |
| Feb 20, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 0.86% | - |
| Feb 19, 2026 | 10.48 | 10.48 | 10.41 | 10.41 | 10.41 | -0.43% | - |
| Feb 18, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.24% | - |
| Feb 17, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 4.33% | - |
| Feb 16, 2026 | 9.82 | 9.99 | 9.82 | 9.99 | 9.99 | -6.31% | - |
| Feb 13, 2026 | 10.54 | 10.67 | 10.54 | 10.67 | 10.67 | 0.52% | - |
| Feb 12, 2026 | 10.38 | 10.61 | 10.38 | 10.61 | 10.61 | -0.14% | - |
| Feb 11, 2026 | 10.19 | 10.63 | 10.19 | 10.63 | 10.63 | 4.63% | - |
| Feb 10, 2026 | 10.21 | 10.21 | 10.16 | 10.16 | 10.16 | -1.98% | - |
| Feb 9, 2026 | 10.18 | 10.36 | 10.18 | 10.36 | 10.36 | 3.75% | - |
| Feb 6, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 2.95% | - |
| Feb 5, 2026 | 9.60 | 10.00 | 9.60 | 9.70 | 9.70 | -7.09% | 50 |
| Feb 4, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -1.79% | - |
| Feb 3, 2026 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | 2.85% | - |
| Feb 2, 2026 | 10.34 | 10.44 | 10.34 | 10.34 | 10.34 | -1.15% | 400 |
| Jan 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.92% | - |
| Jan 29, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | -1.19% | - |
| Jan 28, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.71% | - |
| Jan 27, 2026 | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | 3.48% | - |
| Jan 26, 2026 | 10.36 | 10.36 | 10.21 | 10.21 | 10.21 | - | - |
| Jan 23, 2026 | 10.35 | 10.35 | 10.21 | 10.21 | 10.21 | -1.26% | - |
| Jan 22, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | 5.18% | - |
| Jan 21, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 9.83 | 1.45% | - |
| Jan 20, 2026 | 9.97 | 9.97 | 9.69 | 9.69 | 9.69 | -1.59% | - |
| Jan 19, 2026 | 9.91 | 10.36 | 9.84 | 9.84 | 9.84 | - | 1,550 |