Nikon Corporation (FRA:NKN)
Germany · Delayed Price · Currency is EUR 9.40
-0.14 (-1.47%)
At close: Sep 18, 2026
FRA:NKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | -1.47% | - |
| Sep 17, 2026 | 9.37 | 9.54 | 9.37 | 9.54 | 9.54 | 2.08% | - |
| Sep 16, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.09% | - |
| Sep 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06% | - |
| Sep 14, 2026 | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | -0.09% | - |
| Sep 11, 2026 | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | 0.15% | - |
| Sep 10, 2026 | 9.32 | 9.35 | 9.32 | 9.35 | 9.35 | -0.51% | - |
| Sep 9, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | -6.16% | - |
| Sep 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | - |
| Sep 7, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | 10.10 | -0.69% | - |
| Sep 4, 2026 | 10.04 | 10.17 | 10.04 | 10.17 | 10.17 | 0.15% | - |
| Sep 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.64% | - |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.43% | - |
| Sep 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.09% | - |
| Aug 31, 2026 | 10.12 | 10.12 | 10.03 | 10.03 | 10.03 | -0.15% | - |
| Aug 28, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -1.86% | - |
| Aug 27, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.63% | - |
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | - |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.91% | - |
| Aug 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% | - |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% | - |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.93% | - |
| Aug 18, 2026 | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | - | 50 |
| Aug 17, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -2.09% | - |
| Aug 14, 2026 | 10.83 | 10.83 | 10.78 | 10.78 | 10.78 | -0.55% | - |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.36% | - |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.66% | - |
| Aug 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 10, 2026 | 10.99 | 10.99 | 10.88 | 10.88 | 10.88 | 1.73% | - |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.60% | - |
| Aug 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.75% | - |
| Aug 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% | - |
| Aug 4, 2026 | 10.17 | 10.39 | 10.17 | 10.39 | 10.39 | 2.62% | - |
| Aug 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.90% | - |
| Jul 31, 2026 | 10.30 | 10.30 | 9.94 | 9.94 | 9.94 | -0.54% | - |
| Jul 30, 2026 | 9.59 | 9.99 | 9.59 | 9.99 | 9.99 | -3.76% | 50 |
| Jul 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.02% | - |
| Jul 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -9.87% | - |
| Jul 27, 2026 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | -2.48% | 700 |
| Jul 24, 2026 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | 0.82% | - |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.90% | - |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.45% | - |
| Jul 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.51% | - |
| Jul 20, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 11.60 | -1.28% | - |
| Jul 17, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | -2.29% | 12 |
| Jul 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.29% | - |
| Jul 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% | - |
| Jul 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% | - |
| Jul 13, 2026 | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | 7.01% | - |