Nikon Corporation (FRA:NKN)
Germany · Delayed Price · Currency is EUR 10.30
-0.06 (-0.58%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:NKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | - |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.91% | - |
| Aug 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% | - |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% | - |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.93% | - |
| Aug 18, 2026 | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | - | 50 |
| Aug 17, 2026 | 10.63 | 10.63 | 10.56 | 10.56 | 10.56 | -2.09% | - |
| Aug 14, 2026 | 10.83 | 10.83 | 10.78 | 10.78 | 10.78 | -0.55% | - |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.36% | - |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.66% | - |
| Aug 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Aug 10, 2026 | 10.99 | 10.99 | 10.88 | 10.88 | 10.88 | 1.73% | - |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.60% | - |
| Aug 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.75% | - |
| Aug 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% | - |
| Aug 4, 2026 | 10.17 | 10.39 | 10.17 | 10.39 | 10.39 | 2.62% | - |
| Aug 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.90% | - |
| Jul 31, 2026 | 10.30 | 10.30 | 9.94 | 9.94 | 9.94 | -0.54% | - |
| Jul 30, 2026 | 9.59 | 9.99 | 9.59 | 9.99 | 9.99 | -3.76% | 50 |
| Jul 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.02% | - |
| Jul 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -9.87% | - |
| Jul 27, 2026 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | -2.48% | 700 |
| Jul 24, 2026 | 11.67 | 11.69 | 11.67 | 11.69 | 11.69 | 0.82% | - |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.90% | - |
| Jul 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.45% | - |
| Jul 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.51% | - |
| Jul 20, 2026 | 11.58 | 11.60 | 11.58 | 11.60 | 11.60 | -1.28% | - |
| Jul 17, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | -2.29% | 12 |
| Jul 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.29% | - |
| Jul 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% | - |
| Jul 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% | - |
| Jul 13, 2026 | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | 7.01% | - |
| Jul 10, 2026 | 11.78 | 11.78 | 11.20 | 11.20 | 11.20 | -0.53% | - |
| Jul 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.31% | - |
| Jul 8, 2026 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | -3.27% | - |
| Jul 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.78% | - |
| Jul 6, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 11.82 | -1.38% | - |
| Jul 3, 2026 | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | 2.13% | - |
| Jul 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.80% | - |
| Jul 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21% | - |
| Jun 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 5.37% | - |
| Jun 29, 2026 | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | -2.61% | - |
| Jun 26, 2026 | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | -2.79% | - |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.53% | - |
| Jun 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.01% | - |
| Jun 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.32% | - |
| Jun 22, 2026 | 11.30 | 11.50 | 11.30 | 11.41 | 11.41 | 0.04% | 50 |
| Jun 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% | - |
| Jun 18, 2026 | 11.21 | 11.25 | 11.21 | 11.25 | 11.25 | 1.35% | - |