FRA:NKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.28	10.28	10.28	10.28	-	-9.87%	-
Jul 27, 2026	11.42	11.42	11.40	11.40	11.40	-2.48%	700
Jul 24, 2026	11.67	11.69	11.67	11.69	11.69	0.82%	-
Jul 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.90%	-
Jul 22, 2026	11.70	11.70	11.70	11.70	11.70	2.45%	-
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	-1.51%	-
Jul 20, 2026	11.58	11.60	11.58	11.60	11.60	-1.28%	-
Jul 17, 2026	11.50	11.75	11.50	11.75	11.75	-2.29%	12
Jul 16, 2026	12.02	12.02	12.02	12.02	12.02	0.29%	-
Jul 15, 2026	11.99	11.99	11.99	11.99	11.99	-0.83%	-
Jul 14, 2026	12.09	12.09	12.09	12.09	12.09	0.83%	-
Jul 13, 2026	12.03	12.03	11.99	11.99	11.99	7.01%	-
Jul 10, 2026	11.78	11.78	11.20	11.20	11.20	-0.53%	-
Jul 9, 2026	11.26	11.26	11.26	11.26	11.26	0.31%	-
Jul 8, 2026	11.20	11.23	11.20	11.23	11.23	-3.27%	-
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	-1.78%	-
Jul 6, 2026	11.74	11.82	11.74	11.82	11.82	-1.38%	-
Jul 3, 2026	11.95	11.98	11.95	11.98	11.98	2.13%	-
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	-1.80%	-
Jul 1, 2026	11.95	11.95	11.95	11.95	11.95	-0.21%	-
Jun 30, 2026	11.97	11.97	11.97	11.97	11.97	5.37%	-
Jun 29, 2026	11.35	11.36	11.35	11.36	11.36	-2.61%	-
Jun 26, 2026	11.56	11.67	11.56	11.67	11.67	-2.79%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	4.53%	-
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	3.01%	-
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	-2.32%	-
Jun 22, 2026	11.30	11.50	11.30	11.41	11.41	0.04%	50
Jun 19, 2026	11.41	11.41	11.41	11.41	11.41	1.42%	-
Jun 18, 2026	11.21	11.25	11.21	11.25	11.25	1.35%	-
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%	-
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	1.97%	-
Jun 15, 2026	10.71	10.89	10.71	10.89	10.89	2.74%	-
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	4.18%	-
Jun 11, 2026	10.18	10.18	10.18	10.18	10.18	6.28%	200
Jun 10, 2026	9.57	9.57	9.57	9.57	9.57	1.12%	-
Jun 9, 2026	9.55	9.55	9.47	9.47	9.47	-2.79%	-
Jun 8, 2026	9.55	10.57	9.55	9.74	9.74	-1.08%	3
Jun 5, 2026	10.16	10.77	9.85	9.85	9.85	-6.50%	175
Jun 4, 2026	10.50	10.53	10.50	10.53	10.53	-0.24%	-
Jun 3, 2026	10.45	11.39	10.45	10.56	10.56	8.72%	1,000
Jun 2, 2026	9.46	9.71	9.46	9.71	9.71	-6.65%	-
Jun 1, 2026	9.81	10.40	9.81	10.40	10.40	7.19%	50
May 29, 2026	10.00	10.10	9.70	9.70	9.70	-2.98%	750
May 28, 2026	10.17	10.17	10.00	10.00	10.00	-0.10%	-
May 27, 2026	9.96	10.01	9.96	10.01	10.01	-3.29%	-
May 26, 2026	10.28	10.35	10.28	10.35	10.35	-2.91%	-
May 25, 2026	10.63	10.66	10.63	10.66	10.66	3.55%	-
May 22, 2026	10.32	10.32	10.01	10.30	10.30	-0.72%	1,000
May 21, 2026	10.42	10.42	10.37	10.37	10.37	0.05%	-
May 20, 2026	10.16	10.78	10.16	10.37	10.37	-1.61%	200