FRA:NKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.46	9.46	9.46	9.46	-	-9.06%	-
Jun 1, 2026	9.81	10.40	9.81	10.40	10.40	7.19%	50
May 29, 2026	10.00	10.10	9.70	9.70	9.70	-2.98%	750
May 28, 2026	10.17	10.17	10.00	10.00	10.00	-0.10%	-
May 27, 2026	9.96	10.01	9.96	10.01	10.01	-3.29%	-
May 26, 2026	10.28	10.35	10.28	10.35	10.35	-2.91%	-
May 25, 2026	10.63	10.66	10.63	10.66	10.66	3.55%	-
May 22, 2026	10.32	10.32	10.01	10.30	10.30	-0.72%	1,000
May 21, 2026	10.42	10.42	10.37	10.37	10.37	0.05%	-
May 20, 2026	10.16	10.78	10.16	10.37	10.37	-1.61%	200
May 19, 2026	10.54	10.54	10.54	10.54	10.54	-3.26%	-
May 18, 2026	11.05	11.05	10.89	10.89	10.89	-9.89%	-
May 15, 2026	11.85	12.69	11.85	12.09	12.09	0.12%	40
May 14, 2026	12.07	12.07	12.07	12.07	12.07	7.58%	50
May 13, 2026	11.22	11.22	11.22	11.22	11.22	3.89%	-
May 12, 2026	10.80	10.80	10.80	10.80	10.80	3.35%	-
May 11, 2026	10.24	10.45	10.24	10.45	10.45	12.37%	-
May 8, 2026	9.88	9.94	9.30	9.30	9.30	-5.26%	251
May 7, 2026	9.82	9.82	9.82	9.82	9.82	6.12%	-
May 6, 2026	9.25	9.25	9.25	9.25	9.25	0.41%	-
May 5, 2026	9.13	9.21	9.13	9.21	9.21	0.90%	-
May 4, 2026	9.10	9.13	9.10	9.13	9.13	0.46%	-
Apr 30, 2026	8.90	9.09	8.90	9.09	9.09	4.17%	-
Apr 29, 2026	8.72	8.72	8.72	8.72	8.72	0.11%	-
Apr 28, 2026	8.78	8.78	8.71	8.71	8.71	0.16%	-
Apr 27, 2026	8.66	8.70	8.66	8.70	8.70	-6.15%	-
Apr 24, 2026	8.64	9.27	8.64	9.27	9.27	4.98%	50
Apr 23, 2026	8.84	8.84	8.83	8.83	8.83	-10.23%	-
Apr 22, 2026	9.86	9.86	9.84	9.84	9.84	-4.09%	-
Apr 21, 2026	10.24	10.26	10.24	10.26	10.26	0.59%	-
Apr 20, 2026	10.13	10.20	10.13	10.20	10.20	0.39%	-
Apr 17, 2026	9.91	10.16	9.91	10.16	10.16	1.96%	-
Apr 16, 2026	10.06	10.06	9.96	9.96	9.96	-2.11%	-
Apr 15, 2026	9.85	10.18	9.85	10.18	10.18	0.20%	-
Apr 14, 2026	10.01	10.16	10.01	10.16	10.16	1.86%	-
Apr 13, 2026	9.97	9.97	9.97	9.97	9.97	0.34%	-
Apr 10, 2026	10.03	10.03	9.94	9.94	9.94	-2.44%	-
Apr 9, 2026	10.15	10.19	10.15	10.19	10.19	-1.69%	-
Apr 8, 2026	10.35	10.36	10.35	10.36	10.36	1.22%	-
Apr 7, 2026	10.09	10.24	10.09	10.24	10.24	-2.10%	-
Apr 2, 2026	10.36	10.46	10.36	10.46	10.46	1.70%	-
Apr 1, 2026	10.41	10.41	10.28	10.28	10.28	-0.29%	-
Mar 31, 2026	10.09	10.31	10.09	10.31	10.31	3.87%	-
Mar 30, 2026	10.03	10.03	9.93	9.93	9.93	-2.77%	-
Mar 27, 2026	10.29	10.29	10.29	10.29	10.21	0.73%	-
Mar 26, 2026	10.31	10.31	10.22	10.22	10.13	-1.21%	-
Mar 25, 2026	10.28	10.36	10.28	10.34	10.26	-1.52%	20
Mar 24, 2026	10.39	10.50	10.39	10.50	10.42	1.74%	-
Mar 23, 2026	10.09	10.32	10.09	10.32	10.24	0.83%	-
Mar 20, 2026	10.25	10.25	10.24	10.24	10.15	-0.29%	-