FRA:NKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	8.84	8.84	8.84	8.84	-	-10.15%	-
Apr 22, 2026	9.86	9.86	9.84	9.84	9.84	-4.09%	-
Apr 21, 2026	10.24	10.26	10.24	10.26	10.26	0.59%	-
Apr 20, 2026	10.13	10.20	10.13	10.20	10.20	0.39%	-
Apr 17, 2026	9.91	10.16	9.91	10.16	10.16	1.96%	-
Apr 16, 2026	10.06	10.06	9.96	9.96	9.96	-2.11%	-
Apr 15, 2026	9.85	10.18	9.85	10.18	10.18	0.20%	-
Apr 14, 2026	10.01	10.16	10.01	10.16	10.16	1.86%	-
Apr 13, 2026	9.97	9.97	9.97	9.97	9.97	0.34%	-
Apr 10, 2026	10.03	10.03	9.94	9.94	9.94	-2.44%	-
Apr 9, 2026	10.15	10.19	10.15	10.19	10.19	-1.69%	-
Apr 8, 2026	10.35	10.36	10.35	10.36	10.36	1.22%	-
Apr 7, 2026	10.09	10.24	10.09	10.24	10.24	-2.10%	-
Apr 2, 2026	10.36	10.46	10.36	10.46	10.46	1.70%	-
Apr 1, 2026	10.41	10.41	10.28	10.28	10.28	-0.29%	-
Mar 31, 2026	10.09	10.31	10.09	10.31	10.31	3.87%	-
Mar 30, 2026	10.03	10.03	9.93	9.93	9.93	-3.54%	-
Mar 27, 2026	10.29	10.29	10.29	10.29	10.21	0.73%	-
Mar 26, 2026	10.31	10.31	10.22	10.22	10.13	-1.21%	-
Mar 25, 2026	10.28	10.36	10.28	10.34	10.26	-1.52%	20
Mar 24, 2026	10.39	10.50	10.39	10.50	10.42	1.74%	-
Mar 23, 2026	10.09	10.32	10.09	10.32	10.24	0.83%	-
Mar 20, 2026	10.25	10.25	10.24	10.24	10.15	-0.29%	-
Mar 19, 2026	10.24	10.27	10.24	10.27	10.18	1.08%	-
Mar 18, 2026	10.47	10.47	10.16	10.16	10.07	-0.39%	-
Mar 17, 2026	9.97	10.20	9.97	10.20	10.11	-0.24%	-
Mar 16, 2026	10.24	10.24	10.22	10.22	10.14	1.19%	-
Mar 13, 2026	10.19	10.19	10.10	10.10	10.02	-0.93%	-
Mar 12, 2026	10.24	10.24	10.20	10.20	10.11	1.29%	-
Mar 11, 2026	10.33	10.33	10.07	10.07	9.99	-2.04%	-
Mar 10, 2026	10.23	10.28	10.23	10.28	10.19	2.75%	-
Mar 9, 2026	10.00	10.00	10.00	10.00	9.92	-1.72%	-
Mar 6, 2026	10.48	10.80	10.18	10.18	10.09	-1.50%	200
Mar 5, 2026	10.45	10.45	10.33	10.33	10.25	-2.96%	-
Mar 4, 2026	10.29	10.65	10.29	10.65	10.56	5.29%	-
Mar 3, 2026	10.29	10.29	10.11	10.11	10.03	-2.79%	-
Mar 2, 2026	10.43	10.43	10.40	10.40	10.32	-1.09%	-
Feb 27, 2026	10.58	11.09	10.52	10.52	10.43	1.15%	50
Feb 26, 2026	10.41	10.41	10.40	10.40	10.31	-1.79%	-
Feb 25, 2026	10.47	10.59	10.47	10.59	10.50	-0.14%	-
Feb 24, 2026	10.52	10.60	10.52	10.60	10.52	0.43%	-
Feb 23, 2026	10.60	10.60	10.56	10.56	10.47	0.57%	-
Feb 20, 2026	10.47	10.50	10.47	10.50	10.41	0.86%	-
Feb 19, 2026	10.48	10.48	10.41	10.41	10.32	-0.43%	-
Feb 18, 2026	10.43	10.45	10.43	10.45	10.37	0.24%	-
Feb 17, 2026	10.42	10.43	10.42	10.43	10.34	4.33%	-
Feb 16, 2026	9.82	9.99	9.82	9.99	9.91	-6.31%	-
Feb 13, 2026	10.54	10.67	10.54	10.67	10.58	0.52%	-
Feb 12, 2026	10.38	10.61	10.38	10.61	10.53	-0.14%	-
Feb 11, 2026	10.19	10.63	10.19	10.63	10.54	4.63%	-