NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 105.30
-0.70 (-0.66%)
At close: Mar 13, 2026
NKT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.66% | - |
| Mar 12, 2026 | 106.80 | 106.80 | 106.00 | 106.00 | 106.00 | -1.12% | 1 |
| Mar 11, 2026 | 112.60 | 112.60 | 107.20 | 107.20 | 107.20 | -0.74% | 11 |
| Mar 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.55% | - |
| Mar 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -4.49% | - |
| Mar 6, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 2.06% | - |
| Mar 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.00% | - |
| Mar 4, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | - |
| Mar 3, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -2.78% | - |
| Mar 2, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.28% | - |
| Feb 27, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.28% | - |
| Feb 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.37% | - |
| Feb 25, 2026 | 103.30 | 107.50 | 103.30 | 107.50 | 107.50 | 2.38% | 60 |
| Feb 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.23% | - |
| Feb 23, 2026 | 108.80 | 108.80 | 106.60 | 107.40 | 107.40 | -1.38% | 6 |
| Feb 20, 2026 | 105.60 | 108.90 | 105.60 | 108.90 | 108.90 | -0.27% | 68 |
| Feb 19, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 1.87% | - |
| Feb 18, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.66% | - |
| Feb 17, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.84% | - |
| Feb 16, 2026 | 108.10 | 108.50 | 108.10 | 108.50 | 108.50 | -2.78% | 50 |
| Feb 13, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - | - |
| Feb 12, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 1.45% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.36% | - |
| Feb 10, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.36% | - |
| Feb 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.55% | 9 |
| Feb 6, 2026 | 106.20 | 109.40 | 106.20 | 109.40 | 109.40 | 1.48% | 1,000 |
| Feb 5, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -2.00% | - |
| Feb 4, 2026 | 111.30 | 111.30 | 110.00 | 110.00 | 110.00 | 1.10% | 13 |
| Feb 3, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.37% | - |
| Feb 2, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.64% | - |
| Jan 30, 2026 | 108.10 | 109.90 | 108.10 | 109.90 | 109.90 | 0.64% | 20 |
| Jan 29, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.73% | - |
| Jan 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.81% | - |
| Jan 27, 2026 | 107.20 | 110.90 | 107.20 | 110.90 | 110.90 | 4.03% | 2 |
| Jan 26, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.91% | - |
| Jan 23, 2026 | 102.90 | 104.60 | 102.90 | 104.60 | 104.60 | -1.41% | 2 |
| Jan 22, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 1.73% | - |
| Jan 21, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.86% | - |
| Jan 20, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.94% | - |
| Jan 19, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.95% | - |
| Jan 16, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -2.50% | - |
| Jan 15, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -0.64% | - |
| Jan 14, 2026 | 106.60 | 108.60 | 106.60 | 108.60 | 108.60 | 2.45% | 11 |
| Jan 13, 2026 | 104.80 | 106.00 | 104.80 | 106.00 | 106.00 | - | 59 |
| Jan 12, 2026 | 107.80 | 107.80 | 106.00 | 106.00 | 106.00 | -3.55% | 2 |
| Jan 9, 2026 | 106.00 | 109.90 | 106.00 | 109.90 | 109.90 | 1.57% | 30 |
| Jan 8, 2026 | 110.20 | 110.20 | 108.20 | 108.20 | 108.20 | -3.57% | 2 |
| Jan 7, 2026 | 108.20 | 112.20 | 108.20 | 112.20 | 112.20 | 0.18% | 300 |
| Jan 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.28% | 25 |
| Jan 5, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.50% | - |