NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 116.70
+1.80 (1.57%)
Last updated: Apr 8, 2026, 8:18 AM CET
FRA:NKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -2.54% | - |
| Apr 2, 2026 | 115.00 | 117.90 | 115.00 | 117.90 | 117.90 | 1.64% | 4 |
| Apr 1, 2026 | 111.50 | 116.00 | 111.50 | 116.00 | 116.00 | 7.81% | 50 |
| Mar 31, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.91% | - |
| Mar 30, 2026 | 107.40 | 109.70 | 106.80 | 109.70 | 109.70 | 3.30% | 109 |
| Mar 27, 2026 | 106.20 | 107.90 | 106.20 | 106.20 | 106.20 | -0.09% | 638 |
| Mar 26, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 3.51% | - |
| Mar 25, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.96% | - |
| Mar 24, 2026 | 103.40 | 103.70 | 103.40 | 103.70 | 103.70 | 3.86% | 3,037 |
| Mar 23, 2026 | 100.70 | 100.70 | 99.85 | 99.85 | 99.85 | -4.90% | 20 |
| Mar 20, 2026 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | -0.85% | 1,000 |
| Mar 19, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -1.94% | - |
| Mar 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.85% | - |
| Mar 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.14% | - |
| Mar 16, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.09% | - |
| Mar 13, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.66% | - |
| Mar 12, 2026 | 106.80 | 106.80 | 106.00 | 106.00 | 106.00 | -1.12% | 1 |
| Mar 11, 2026 | 112.60 | 112.60 | 107.20 | 107.20 | 107.20 | -0.74% | 11 |
| Mar 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.55% | - |
| Mar 9, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -4.49% | - |
| Mar 6, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 2.06% | - |
| Mar 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.00% | - |
| Mar 4, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | - |
| Mar 3, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -2.78% | - |
| Mar 2, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.28% | - |
| Feb 27, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.28% | - |
| Feb 26, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.37% | - |
| Feb 25, 2026 | 103.30 | 107.50 | 103.30 | 107.50 | 107.50 | 2.38% | 60 |
| Feb 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.23% | - |
| Feb 23, 2026 | 108.80 | 108.80 | 106.60 | 107.40 | 107.40 | -1.38% | 6 |
| Feb 20, 2026 | 105.60 | 108.90 | 105.60 | 108.90 | 108.90 | -0.27% | 68 |
| Feb 19, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 1.87% | - |
| Feb 18, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.66% | - |
| Feb 17, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.84% | - |
| Feb 16, 2026 | 108.10 | 108.50 | 108.10 | 108.50 | 108.50 | -2.78% | 50 |
| Feb 13, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - | - |
| Feb 12, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 1.45% | - |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.36% | - |
| Feb 10, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.36% | - |
| Feb 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.55% | 9 |
| Feb 6, 2026 | 106.20 | 109.40 | 106.20 | 109.40 | 109.40 | 1.48% | 1,000 |
| Feb 5, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -2.00% | - |
| Feb 4, 2026 | 111.30 | 111.30 | 110.00 | 110.00 | 110.00 | 1.10% | 13 |
| Feb 3, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.37% | - |
| Feb 2, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.64% | - |
| Jan 30, 2026 | 108.10 | 109.90 | 108.10 | 109.90 | 109.90 | 0.64% | 20 |
| Jan 29, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.73% | - |
| Jan 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.81% | - |
| Jan 27, 2026 | 107.20 | 110.90 | 107.20 | 110.90 | 110.90 | 4.03% | 2 |
| Jan 26, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.91% | - |