NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 109.90
+1.70 (1.57%)
At close: Jan 9, 2026
NKT A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 106.00 | 109.90 | 106.00 | 109.90 | 109.90 | 1.57% | 30 |
| Jan 8, 2026 | 110.20 | 110.20 | 108.20 | 108.20 | 108.20 | -3.57% | 2 |
| Jan 7, 2026 | 108.20 | 112.20 | 108.20 | 112.20 | 112.20 | 0.18% | 300 |
| Jan 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.28% | 25 |
| Jan 5, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.50% | - |
| Jan 2, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.95% | - |
| Dec 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.10% | - |
| Dec 29, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.36% | - |
| Dec 23, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.78% | 5 |
| Dec 22, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.10% | - |
| Dec 19, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 1.38% | - |
| Dec 18, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -2.13% | - |
| Dec 17, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.19% | - |
| Dec 16, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -2.27% | - |
| Dec 15, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.86% | - |
| Dec 12, 2025 | 106.50 | 107.60 | 106.50 | 107.60 | 107.60 | 2.09% | 600 |
| Dec 11, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.38% | - |
| Dec 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.14% | - |
| Dec 9, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 3.14% | - |
| Dec 8, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.77% | - |
| Dec 5, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.57% | - |
| Dec 4, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 2.54% | - |
| Dec 3, 2025 | 103.60 | 103.60 | 102.30 | 102.30 | 102.30 | 0.39% | 97 |
| Dec 2, 2025 | 101.80 | 101.90 | 101.80 | 101.90 | 101.90 | -1.45% | 35 |
| Dec 1, 2025 | 101.80 | 103.40 | 100.20 | 103.40 | 103.40 | 0.10% | 810 |
| Nov 28, 2025 | 104.10 | 104.10 | 103.30 | 103.30 | 103.30 | -1.43% | 886 |
| Nov 27, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 3.56% | - |
| Nov 26, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.94% | - |
| Nov 25, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.18% | - |
| Nov 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.78% | - |
| Nov 21, 2025 | 105.00 | 105.00 | 102.80 | 102.80 | 102.80 | -6.97% | 150 |
| Nov 20, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -2.04% | 5 |
| Nov 19, 2025 | 97.25 | 112.80 | 97.25 | 112.80 | 112.80 | 18.74% | 162 |
| Nov 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.66% | - |
| Nov 17, 2025 | 96.80 | 97.60 | 96.80 | 97.60 | 97.60 | 0.10% | 28 |
| Nov 14, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.83% | 45 |
| Nov 13, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.68% | - |
| Nov 12, 2025 | 94.25 | 95.85 | 94.25 | 95.50 | 95.50 | 0.16% | 5 |
| Nov 11, 2025 | 93.55 | 95.35 | 93.55 | 95.35 | 95.35 | 0.16% | 2 |
| Nov 10, 2025 | 94.30 | 95.20 | 94.30 | 95.20 | 95.20 | 1.76% | 2 |
| Nov 7, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -1.47% | - |
| Nov 6, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.58% | - |
| Nov 5, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.48% | - |
| Nov 4, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -3.84% | - |
| Nov 3, 2025 | 96.30 | 97.70 | 96.30 | 97.70 | 97.70 | -0.05% | 2 |
| Oct 31, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.06% | 3 |
| Oct 30, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.80% | - |
| Oct 29, 2025 | 97.95 | 99.60 | 97.95 | 99.60 | 99.60 | 2.68% | 7 |
| Oct 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.67% | - |
| Oct 27, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.20% | 8 |