NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 106.20
-4.40 (-3.98%)
At close: Oct 23, 2026
FRA:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -3.98% | - |
| Oct 22, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.98% | - |
| Oct 21, 2026 | 109.50 | 111.70 | 109.50 | 111.70 | 111.70 | 3.14% | 25 |
| Oct 20, 2026 | 110.00 | 110.00 | 108.30 | 108.30 | 108.30 | -2.87% | 2,011 |
| Oct 19, 2026 | 112.60 | 112.60 | 111.50 | 111.50 | 111.50 | 0.45% | 9 |
| Oct 16, 2026 | 112.60 | 114.70 | 111.00 | 111.00 | 111.00 | -0.54% | 60 |
| Oct 15, 2026 | 113.40 | 113.40 | 111.60 | 111.60 | 111.60 | -2.96% | 14 |
| Oct 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.09% | 30 |
| Oct 13, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -1.12% | - |
| Oct 12, 2026 | 113.80 | 116.20 | 113.80 | 116.20 | 116.20 | 2.56% | 180 |
| Oct 9, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 0.80% | - |
| Oct 8, 2026 | 113.80 | 113.80 | 112.40 | 112.40 | 112.40 | -4.91% | 2,000 |
| Oct 7, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.42% | - |
| Oct 6, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.84% | - |
| Oct 5, 2026 | 119.10 | 119.70 | 119.10 | 119.70 | 119.70 | 1.01% | 26 |
| Oct 2, 2026 | 115.00 | 118.50 | 115.00 | 118.50 | 118.50 | 1.54% | 4 |
| Oct 1, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -1.27% | - |
| Sep 30, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.60% | - |
| Sep 29, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -3.37% | - |
| Sep 28, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.06% | - |
| Sep 25, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -0.97% | - |
| Sep 24, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -2.13% | - |
| Sep 23, 2026 | 126.70 | 126.80 | 126.70 | 126.80 | 126.80 | -0.55% | 5 |
| Sep 22, 2026 | 128.30 | 129.20 | 127.50 | 127.50 | 127.50 | -0.93% | 25 |
| Sep 21, 2026 | 125.40 | 128.70 | 125.40 | 128.70 | 128.70 | 3.71% | 140 |
| Sep 18, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.32% | - |
| Sep 17, 2026 | 120.30 | 124.50 | 120.30 | 124.50 | 124.50 | 5.06% | 1,035 |
| Sep 16, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.94% | - |
| Sep 15, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.92% | - |
| Sep 14, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.24% | - |
| Sep 11, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.78% | - |
| Sep 10, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.59% | - |
| Sep 9, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.79% | - |
| Sep 8, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.02% | - |
| Sep 7, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.88% | - |
| Sep 4, 2026 | 124.40 | 125.00 | 124.40 | 125.00 | 125.00 | 1.54% | 5 |
| Sep 3, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.41% | - |
| Sep 2, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.99% | - |
| Sep 1, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -1.78% | - |
| Aug 31, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.32% | - |
| Aug 28, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.04% | - |
| Aug 27, 2026 | 121.50 | 124.50 | 121.50 | 124.50 | 124.50 | 1.06% | 11 |
| Aug 26, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.33% | - |
| Aug 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | - |
| Aug 24, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.12% | - |
| Aug 21, 2026 | 123.30 | 125.00 | 123.30 | 125.00 | 125.00 | -0.08% | 1 |
| Aug 20, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -1.96% | - |
| Aug 19, 2026 | 127.00 | 128.10 | 127.00 | 127.60 | 127.60 | 0.39% | 7 |
| Aug 18, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.39% | - |
| Aug 17, 2026 | 128.20 | 128.20 | 127.60 | 127.60 | 127.60 | -1.24% | 10 |