NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 123.20
+0.40 (0.33%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | - | 0.33% | - |
| Aug 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | - |
| Aug 24, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.12% | - |
| Aug 21, 2026 | 123.30 | 125.00 | 123.30 | 125.00 | 125.00 | -0.08% | 1 |
| Aug 20, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -1.96% | - |
| Aug 19, 2026 | 127.00 | 128.10 | 127.00 | 127.60 | 127.60 | 0.39% | 7 |
| Aug 18, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.39% | - |
| Aug 17, 2026 | 128.20 | 128.20 | 127.60 | 127.60 | 127.60 | -1.24% | 10 |
| Aug 14, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -2.27% | 100 |
| Aug 13, 2026 | 127.50 | 132.20 | 127.50 | 132.20 | 132.20 | 8.45% | 100 |
| Aug 12, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.83% | - |
| Aug 11, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -1.14% | - |
| Aug 10, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Aug 7, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.81% | - |
| Aug 6, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 3.11% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.54% | - |
| Aug 4, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.18% | - |
| Aug 3, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.25% | - |
| Jul 31, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 5.06% | - |
| Jul 30, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.27% | - |
| Jul 29, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.50% | - |
| Jul 28, 2026 | 116.60 | 116.60 | 115.80 | 115.80 | 115.80 | -2.93% | 1 |
| Jul 27, 2026 | 119.00 | 119.40 | 119.00 | 119.30 | 119.30 | -0.17% | 1,011 |
| Jul 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.58% | - |
| Jul 23, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.88% | - |
| Jul 22, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.74% | - |
| Jul 21, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.50% | - |
| Jul 20, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.17% | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.52% | 4 |
| Jul 16, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.81% | - |
| Jul 15, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.64% | - |
| Jul 14, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.29% | - |
| Jul 13, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -2.44% | - |
| Jul 10, 2026 | 124.50 | 126.80 | 124.50 | 126.80 | 126.80 | 2.84% | 160 |
| Jul 9, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -1.04% | - |
| Jul 8, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.64% | - |
| Jul 7, 2026 | 126.70 | 126.70 | 125.40 | 125.40 | 125.40 | -3.46% | 20 |
| Jul 6, 2026 | 131.00 | 131.00 | 129.90 | 129.90 | 129.90 | 0.46% | 50 |
| Jul 3, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - | - |
| Jul 2, 2026 | 128.70 | 129.30 | 128.70 | 129.30 | 129.30 | - | 30 |
| Jul 1, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 2.54% | - |
| Jun 30, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -1.33% | - |
| Jun 29, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.63% | - |
| Jun 26, 2026 | 127.80 | 127.80 | 127.00 | 127.00 | 127.00 | -3.42% | 8 |
| Jun 25, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -1.65% | - |
| Jun 24, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -2.55% | - |
| Jun 23, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.22% | - |
| Jun 22, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 3.89% | - |
| Jun 19, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.37% | - |
| Jun 18, 2026 | 134.10 | 134.20 | 134.10 | 134.20 | 134.20 | -1.76% | 1 |