NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 138.90
+5.20 (3.89%)
Last updated: Jun 22, 2026, 9:08 AM CET
FRA:NKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.37% | - |
| Jun 18, 2026 | 134.10 | 134.20 | 134.10 | 134.20 | 134.20 | -1.76% | 1 |
| Jun 17, 2026 | 132.90 | 136.60 | 132.90 | 136.60 | 136.60 | 0.15% | 75 |
| Jun 16, 2026 | 131.20 | 136.40 | 131.20 | 136.40 | 136.40 | 2.02% | 1,000 |
| Jun 15, 2026 | 131.70 | 133.70 | 131.70 | 133.70 | 133.70 | 2.06% | 80 |
| Jun 12, 2026 | 131.60 | 132.00 | 131.00 | 131.00 | 131.00 | 2.50% | 60 |
| Jun 11, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.46% | - |
| Jun 10, 2026 | 131.90 | 131.90 | 129.70 | 129.70 | 129.70 | -0.61% | 9 |
| Jun 9, 2026 | 133.60 | 133.60 | 129.90 | 130.50 | 130.50 | -3.05% | 80 |
| Jun 8, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -3.86% | - |
| Jun 5, 2026 | 134.50 | 140.00 | 134.50 | 140.00 | 140.00 | 1.16% | 790 |
| Jun 4, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.54% | - |
| Jun 3, 2026 | 136.20 | 136.30 | 136.20 | 136.30 | 136.30 | 2.25% | 1 |
| Jun 2, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.84% | - |
| Jun 1, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 1.42% | - |
| May 29, 2026 | 144.10 | 144.10 | 133.90 | 133.90 | 133.90 | -3.74% | 8 |
| May 28, 2026 | 140.70 | 140.70 | 139.10 | 139.10 | 139.10 | -8.25% | 40 |
| May 27, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.02% | 160 |
| May 26, 2026 | 150.70 | 150.70 | 148.60 | 148.60 | 148.60 | -2.24% | 160 |
| May 25, 2026 | 149.50 | 152.00 | 149.50 | 152.00 | 152.00 | 1.06% | 41 |
| May 22, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 1.35% | 4 |
| May 21, 2026 | 142.50 | 148.40 | 142.50 | 148.40 | 148.40 | 4.65% | 159 |
| May 20, 2026 | 136.50 | 141.80 | 136.50 | 141.80 | 141.80 | 2.31% | 20 |
| May 19, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -1.98% | 76 |
| May 18, 2026 | 140.50 | 141.40 | 139.20 | 141.40 | 141.40 | -1.05% | 76 |
| May 15, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 2.07% | - |
| May 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.89% | - |
| May 13, 2026 | 130.50 | 142.70 | 130.50 | 142.70 | 142.70 | 8.02% | 62 |
| May 12, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -0.60% | - |
| May 11, 2026 | 133.80 | 133.80 | 132.20 | 132.90 | 132.90 | 0.30% | 143 |
| May 8, 2026 | 130.40 | 132.50 | 130.40 | 132.50 | 132.50 | 3.60% | 190 |
| May 7, 2026 | 130.40 | 133.40 | 127.90 | 127.90 | 127.90 | -1.62% | 123 |
| May 6, 2026 | 127.50 | 130.00 | 127.50 | 130.00 | 130.00 | 1.56% | 10 |
| May 5, 2026 | 126.10 | 128.00 | 126.10 | 128.00 | 128.00 | 1.03% | 50 |
| May 4, 2026 | 123.70 | 126.70 | 123.70 | 126.70 | 126.70 | 0.48% | 30 |
| Apr 30, 2026 | 119.00 | 126.10 | 119.00 | 126.10 | 126.10 | 5.35% | 110 |
| Apr 29, 2026 | 121.20 | 121.20 | 119.70 | 119.70 | 119.70 | -1.07% | 120 |
| Apr 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.12% | 37 |
| Apr 27, 2026 | 119.60 | 124.90 | 119.60 | 124.90 | 124.90 | 2.71% | 176 |
| Apr 24, 2026 | 123.70 | 124.10 | 121.60 | 121.60 | 121.60 | -1.06% | 130 |
| Apr 23, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.60% | - |
| Apr 22, 2026 | 121.90 | 124.90 | 121.90 | 124.90 | 124.90 | 0.89% | 1 |
| Apr 21, 2026 | 121.40 | 123.80 | 121.40 | 123.80 | 123.80 | 0.32% | 50 |
| Apr 20, 2026 | 125.90 | 125.90 | 123.40 | 123.40 | 123.40 | -1.59% | 26 |
| Apr 17, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.56% | - |
| Apr 16, 2026 | 127.20 | 127.20 | 124.80 | 126.10 | 126.10 | - | 503 |
| Apr 15, 2026 | 125.70 | 126.10 | 125.70 | 126.10 | 126.10 | 1.04% | 3 |
| Apr 14, 2026 | 122.50 | 124.80 | 122.50 | 124.80 | 124.80 | 1.22% | 5 |
| Apr 13, 2026 | 123.10 | 123.30 | 123.10 | 123.30 | 123.30 | -0.56% | 50 |
| Apr 10, 2026 | 125.20 | 125.20 | 124.00 | 124.00 | 124.00 | -1.59% | 210 |