NKT A/S (FRA:NKT)
Germany · Delayed Price · Currency is EUR 124.10
-0.40 (-0.32%)
At close: Sep 18, 2026
FRA:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -0.32% | - |
| Sep 17, 2026 | 120.30 | 124.50 | 120.30 | 124.50 | 124.50 | 5.06% | 1,035 |
| Sep 16, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.94% | - |
| Sep 15, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.92% | - |
| Sep 14, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.24% | - |
| Sep 11, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.78% | - |
| Sep 10, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.59% | - |
| Sep 9, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.79% | - |
| Sep 8, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.02% | - |
| Sep 7, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.88% | - |
| Sep 4, 2026 | 124.40 | 125.00 | 124.40 | 125.00 | 125.00 | 1.54% | 5 |
| Sep 3, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.41% | - |
| Sep 2, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.99% | - |
| Sep 1, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -1.78% | - |
| Aug 31, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.32% | - |
| Aug 28, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.04% | - |
| Aug 27, 2026 | 121.50 | 124.50 | 121.50 | 124.50 | 124.50 | 1.06% | 11 |
| Aug 26, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.33% | - |
| Aug 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.65% | - |
| Aug 24, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.12% | - |
| Aug 21, 2026 | 123.30 | 125.00 | 123.30 | 125.00 | 125.00 | -0.08% | 1 |
| Aug 20, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -1.96% | - |
| Aug 19, 2026 | 127.00 | 128.10 | 127.00 | 127.60 | 127.60 | 0.39% | 7 |
| Aug 18, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.39% | - |
| Aug 17, 2026 | 128.20 | 128.20 | 127.60 | 127.60 | 127.60 | -1.24% | 10 |
| Aug 14, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -2.27% | 100 |
| Aug 13, 2026 | 127.50 | 132.20 | 127.50 | 132.20 | 132.20 | 8.45% | 100 |
| Aug 12, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.83% | - |
| Aug 11, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -1.14% | - |
| Aug 10, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Aug 7, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.81% | - |
| Aug 6, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 3.11% | - |
| Aug 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.54% | - |
| Aug 4, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.18% | - |
| Aug 3, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.25% | - |
| Jul 31, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 5.06% | - |
| Jul 30, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.27% | - |
| Jul 29, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.50% | - |
| Jul 28, 2026 | 116.60 | 116.60 | 115.80 | 115.80 | 115.80 | -2.93% | 1 |
| Jul 27, 2026 | 119.00 | 119.40 | 119.00 | 119.30 | 119.30 | -0.17% | 1,011 |
| Jul 24, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.58% | - |
| Jul 23, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.88% | - |
| Jul 22, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.74% | - |
| Jul 21, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.50% | - |
| Jul 20, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.17% | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.52% | 4 |
| Jul 16, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.81% | - |
| Jul 15, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.64% | - |
| Jul 14, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.29% | - |
| Jul 13, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -2.44% | - |