FRoSTA Aktiengesellschaft (FRA:NLM)
Germany · Delayed Price · Currency is EUR 105.00
+0.50 (0.48%)
At close: Oct 9, 2026
FRoSTA Aktiengesellschaft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 0.48% | 200 |
| Oct 8, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 0.48% | 150 |
| Oct 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 60 |
| Oct 5, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 206 |
| Oct 2, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Oct 1, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | - | 3 |
| Sep 30, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| Sep 29, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 100 |
| Sep 28, 2026 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 0.98% | 110 |
| Sep 25, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 267 |
| Sep 24, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | -0.49% | 100 |
| Sep 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Sep 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.47% | - |
| Sep 21, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.45% | 327 |
| Sep 18, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | - | 99 |
| Sep 17, 2026 | 103.00 | 105.00 | 103.00 | 103.50 | 103.50 | - | 1,005 |
| Sep 16, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | -0.48% | 26 |
| Sep 15, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 200 |
| Sep 14, 2026 | 102.50 | 103.50 | 102.50 | 102.50 | 102.50 | -0.97% | 162 |
| Sep 11, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.98% | 9 |
| Sep 10, 2026 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.97% | 354 |
| Sep 9, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | 0.49% | 140 |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | 50 |
| Sep 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.47% | 100 |
| Sep 3, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 557 |
| Sep 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | 101 |
| Sep 1, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.98% | 11 |
| Aug 31, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 38 |
| Aug 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | 22 |
| Aug 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 105 |
| Aug 26, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 378 |
| Aug 25, 2026 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | -0.96% | 80 |
| Aug 24, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 1 |
| Aug 21, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.48% | 238 |
| Aug 20, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 1.47% | 110 |
| Aug 19, 2026 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | - | 460 |
| Aug 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 17, 2026 | 101.50 | 102.50 | 101.50 | 102.00 | 102.00 | - | 207 |
| Aug 14, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 362 |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 250 |
| Aug 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 100 |
| Aug 11, 2026 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | -0.96% | 160 |
| Aug 10, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.46% | 130 |
| Aug 7, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | -1.44% | 200 |
| Aug 6, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.46% | 53 |
| Aug 5, 2026 | 102.00 | 103.50 | 102.00 | 102.50 | 102.50 | -1.44% | 145 |
| Aug 4, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 0.48% | 12 |
| Aug 3, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | 66 |