FRoSTA Aktiengesellschaft (FRA:NLM)
Germany · Delayed Price · Currency is EUR 105.00
-1.00 (-0.94%)
Last updated: Nov 2, 2026, 5:01 PM CET
FRoSTA Aktiengesellschaft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 75 |
| Oct 30, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 0.95% | 50 |
| Oct 29, 2026 | 107.00 | 107.50 | 105.00 | 105.00 | 105.00 | -3.23% | 80 |
| Oct 28, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 5 |
| Oct 27, 2026 | 109.00 | 110.50 | 108.00 | 108.00 | 108.00 | -1.82% | 247 |
| Oct 26, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 330 |
| Oct 23, 2026 | 109.50 | 111.00 | 109.50 | 109.50 | 109.50 | -1.79% | 179 |
| Oct 22, 2026 | 108.00 | 111.50 | 108.00 | 111.50 | 111.50 | 2.76% | 349 |
| Oct 21, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.93% | 415 |
| Oct 20, 2026 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | -0.46% | 632 |
| Oct 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 695 |
| Oct 16, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 0.47% | 342 |
| Oct 15, 2026 | 105.00 | 107.00 | 105.00 | 106.50 | 106.50 | 1.43% | 276 |
| Oct 14, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 141 |
| Oct 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 495 |
| Oct 9, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 0.48% | 200 |
| Oct 8, 2026 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 0.48% | 150 |
| Oct 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 60 |
| Oct 5, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 206 |
| Oct 2, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Oct 1, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | - | 3 |
| Sep 30, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | - |
| Sep 29, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 100 |
| Sep 28, 2026 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 0.98% | 110 |
| Sep 25, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 267 |
| Sep 24, 2026 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | -0.49% | 100 |
| Sep 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Sep 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.47% | - |
| Sep 21, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.45% | 327 |
| Sep 18, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | - | 99 |
| Sep 17, 2026 | 103.00 | 105.00 | 103.00 | 103.50 | 103.50 | - | 1,005 |
| Sep 16, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | -0.48% | 26 |
| Sep 15, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 1.46% | 200 |
| Sep 14, 2026 | 102.50 | 103.50 | 102.50 | 102.50 | 102.50 | -0.97% | 162 |
| Sep 11, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.98% | 9 |
| Sep 10, 2026 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.97% | 354 |
| Sep 9, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | 0.49% | 140 |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | 50 |
| Sep 4, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.47% | 100 |
| Sep 3, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 557 |
| Sep 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.48% | 101 |
| Sep 1, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.98% | 11 |
| Aug 31, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 38 |
| Aug 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | 22 |
| Aug 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 105 |
| Aug 26, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 378 |
| Aug 25, 2026 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | -0.96% | 80 |