Nickel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	2.04%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	2.09%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 24, 2025	0.38	0.39	0.38	0.39	0.39	1.56%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Nov 18, 2025	0.39	0.39	0.38	0.38	0.38	-4.98%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-4.74%	-
Nov 13, 2025	0.41	0.42	0.41	0.42	0.42	6.57%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	3.13%	-
Nov 11, 2025	0.39	0.39	0.38	0.38	0.38	0.52%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 5, 2025	0.39	0.39	0.39	0.39	0.39	-5.34%	-
Nov 4, 2025	0.40	0.41	0.40	0.41	0.41	2.49%	26,770
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	1.50%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-5.66%	-
Oct 28, 2025	0.40	0.42	0.40	0.42	0.42	5.47%	12,500
Oct 27, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	-
Oct 23, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 22, 2025	0.39	0.39	0.39	0.39	0.39	-3.98%	-
Oct 21, 2025	0.39	0.40	0.39	0.40	0.40	3.08%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 17, 2025	0.39	0.42	0.39	0.39	0.39	-5.80%	1,150
Oct 16, 2025	0.40	0.43	0.40	0.41	0.41	4.02%	8,500
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Oct 14, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	-4.72%	-
Oct 10, 2025	0.43	0.43	0.42	0.42	0.42	-1.85%	-
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	6.40%	-
Oct 8, 2025	0.41	0.41	0.40	0.41	0.41	0.50%	-
Oct 7, 2025	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Oct 6, 2025	0.41	0.42	0.41	0.42	0.42	3.43%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	4.10%	-
Oct 1, 2025	0.39	0.39	0.39	0.39	0.39	1.56%	-
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Sep 29, 2025	0.40	0.40	0.39	0.39	0.39	1.03%	-
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-7.18%	-
Sep 25, 2025	0.39	0.42	0.39	0.42	0.42	8.85%	20
Sep 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-1.53%	4,000
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-