Nickel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 18, 2026	0.59	0.61	0.59	0.61	0.61	9.01%	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	1,000
Feb 12, 2026	0.58	0.62	0.58	0.62	0.62	6.90%	400
Feb 11, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	20,000
Feb 10, 2026	0.55	0.59	0.55	0.56	0.56	3.74%	1,000
Feb 9, 2026	0.54	0.54	0.53	0.54	0.54	5.94%	-
Feb 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	-
Feb 4, 2026	0.54	0.55	0.54	0.55	0.55	2.83%	-
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	6.43%	-
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Jan 30, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	-
Jan 29, 2026	0.56	0.56	0.55	0.55	0.55	2.80%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 27, 2026	0.56	0.58	0.54	0.54	0.54	-5.31%	5,419
Jan 26, 2026	0.56	0.59	0.56	0.57	0.57	1.80%	5,500
Jan 23, 2026	0.53	0.56	0.53	0.56	0.56	7.77%	-
Jan 22, 2026	0.52	0.53	0.52	0.52	0.52	0.98%	500
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jan 16, 2026	0.51	0.53	0.51	0.53	0.53	0.96%	5,000
Jan 15, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,275
Jan 12, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jan 9, 2026	0.51	0.52	0.51	0.52	0.52	-8.04%	-
Jan 8, 2026	0.53	0.56	0.53	0.56	0.56	-2.61%	18,000
Jan 7, 2026	0.57	0.58	0.57	0.58	0.58	-2.54%	-
Jan 6, 2026	0.55	0.59	0.55	0.59	0.59	8.26%	3,770
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jan 2, 2026	0.49	0.55	0.49	0.54	0.54	22.15%	53,959
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	2.84%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	2.93%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-7.14%	-
Dec 11, 2025	0.41	0.45	0.41	0.45	0.45	10.34%	3,300
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.43%	-