Nickel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	-
Jan 29, 2026	0.56	0.56	0.55	0.55	0.55	2.80%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 27, 2026	0.56	0.58	0.54	0.54	0.54	-5.31%	5,419
Jan 26, 2026	0.56	0.59	0.56	0.57	0.57	1.80%	5,500
Jan 23, 2026	0.53	0.56	0.53	0.56	0.56	7.77%	-
Jan 22, 2026	0.52	0.53	0.52	0.52	0.52	0.98%	500
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jan 16, 2026	0.51	0.53	0.51	0.53	0.53	0.96%	5,000
Jan 15, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,275
Jan 12, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jan 9, 2026	0.51	0.52	0.51	0.52	0.52	-8.04%	-
Jan 8, 2026	0.53	0.56	0.53	0.56	0.56	-2.61%	18,000
Jan 7, 2026	0.57	0.58	0.57	0.58	0.58	-2.54%	-
Jan 6, 2026	0.55	0.59	0.55	0.59	0.59	8.26%	3,770
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jan 2, 2026	0.49	0.55	0.49	0.54	0.54	22.15%	53,959
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	2.84%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	2.93%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	-7.14%	-
Dec 11, 2025	0.41	0.45	0.41	0.45	0.45	10.34%	3,300
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	3.02%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	3.11%	-
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	2.04%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	2.09%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Nov 24, 2025	0.38	0.39	0.38	0.39	0.39	1.56%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Nov 18, 2025	0.39	0.39	0.38	0.38	0.38	-4.98%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-