FRA:NM5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.64	0.64	0.64	0.64	-	-1.88%	-
Jun 2, 2026	0.64	0.65	0.64	0.65	0.65	4.00%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-4.78%	-
May 29, 2026	0.62	0.66	0.62	0.66	0.66	6.56%	-
May 28, 2026	0.63	0.67	0.62	0.62	0.62	-5.20%	10,000
May 27, 2026	0.61	0.65	0.61	0.65	0.65	3.97%	4,905
May 26, 2026	0.63	0.63	0.63	0.63	0.63	0.61%	-
May 25, 2026	0.62	0.65	0.62	0.62	0.62	4.30%	4,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-6.34%	1,800
May 20, 2026	0.60	0.64	0.60	0.64	0.64	1.91%	10,000
May 19, 2026	0.60	0.63	0.60	0.63	0.63	4.35%	-
May 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.37%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-7.24%	-
May 14, 2026	0.65	0.67	0.65	0.67	0.67	3.10%	-
May 13, 2026	0.65	0.65	0.65	0.65	0.65	0.22%	-
May 12, 2026	0.65	0.65	0.65	0.65	0.65	-0.09%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	0.90%	-
May 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.65	1.37%	-
May 6, 2026	0.62	0.64	0.62	0.64	0.64	5.44%	-
May 5, 2026	0.60	0.61	0.60	0.61	0.61	-2.33%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	3.03%	-
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.13%	-
Apr 29, 2026	0.62	0.62	0.61	0.61	0.61	2.67%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-0.80%	-
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	2.93%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	0.49%	-
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.63%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	2.81%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.28%	-
Apr 20, 2026	0.57	0.58	0.57	0.58	0.58	-0.48%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.00%	-
Apr 16, 2026	0.58	0.61	0.58	0.61	0.61	6.18%	4,300
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	0.39%	-
Apr 14, 2026	0.56	0.62	0.56	0.57	0.57	4.96%	6,178
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	0.22%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-3.51%	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	2.34%	-
Apr 8, 2026	0.56	0.56	0.55	0.55	0.55	3.96%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	0.11%	-
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	-
Mar 31, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Mar 27, 2026	0.50	0.52	0.50	0.52	0.52	7.44%	-
Mar 26, 2026	0.51	0.55	0.48	0.48	0.48	-8.68%	300
Mar 25, 2026	0.56	0.56	0.53	0.53	0.53	4.95%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	4.00%	500