FRA:NM5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.47	0.49	0.45	0.45	0.45	-12.09%	3,000
Jul 24, 2026	0.50	0.51	0.50	0.51	0.51	-2.29%	-
Jul 23, 2026	0.52	0.52	0.52	0.52	0.52	1.12%	-
Jul 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.15%	-
Jul 21, 2026	0.52	0.52	0.52	0.52	0.52	2.45%	-
Jul 20, 2026	0.50	0.51	0.50	0.51	0.51	0.88%	-
Jul 17, 2026	0.50	0.54	0.50	0.50	0.50	-2.86%	-
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	0.54%	4,000
Jul 15, 2026	0.51	0.51	0.51	0.51	0.51	1.74%	-
Jul 14, 2026	0.51	0.51	0.51	0.51	0.51	-0.35%	-
Jul 13, 2026	0.55	0.55	0.51	0.51	0.51	-1.71%	4,000
Jul 10, 2026	0.52	0.52	0.52	0.52	0.52	1.86%	-
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	0.88%	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-2.11%	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-3.35%	-
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	-3.00%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	2.93%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Jul 1, 2026	0.53	0.54	0.53	0.54	0.54	-2.55%	-
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	8.45%	-
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.59%	-
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-2.34%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-6.35%	4,500
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	4.74%	-
Jun 23, 2026	0.52	0.56	0.52	0.53	0.53	-7.76%	2,200
Jun 22, 2026	0.56	0.58	0.56	0.58	0.58	6.85%	2,000
Jun 19, 2026	0.56	0.56	0.54	0.54	0.54	-4.32%	4,120
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-3.59%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	2.59%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.01%	-
Jun 15, 2026	0.58	0.58	0.57	0.58	0.58	3.74%	-
Jun 12, 2026	0.56	0.56	0.55	0.56	0.56	4.24%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	-3.13%	-
Jun 10, 2026	0.56	0.56	0.55	0.55	0.55	-4.81%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	0.56%	-
Jun 8, 2026	0.59	0.59	0.57	0.57	0.57	-4.55%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-5.30%	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-1.88%	-
Jun 2, 2026	0.64	0.65	0.64	0.65	0.65	4.00%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-4.78%	-
May 29, 2026	0.62	0.66	0.62	0.66	0.66	6.56%	-
May 28, 2026	0.63	0.67	0.62	0.62	0.62	-5.20%	10,000
May 27, 2026	0.61	0.65	0.61	0.65	0.65	3.97%	4,905
May 26, 2026	0.63	0.63	0.63	0.63	0.63	0.61%	-
May 25, 2026	0.62	0.65	0.62	0.62	0.62	4.30%	4,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-6.34%	1,800
May 20, 2026	0.60	0.64	0.60	0.64	0.64	1.91%	10,000
May 19, 2026	0.60	0.63	0.60	0.63	0.63	4.35%	-