FRA:NM5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.58	0.58	0.58	0.58	-	-2.70%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	2.81%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.28%	-
Apr 20, 2026	0.57	0.58	0.57	0.58	0.58	-0.48%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.00%	-
Apr 16, 2026	0.58	0.61	0.58	0.61	0.61	6.18%	4,300
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	0.39%	-
Apr 14, 2026	0.56	0.62	0.56	0.57	0.57	4.96%	6,178
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	0.22%	-
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-3.51%	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	2.34%	-
Apr 8, 2026	0.56	0.56	0.55	0.55	0.55	3.96%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	0.11%	-
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	-
Mar 31, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Mar 27, 2026	0.50	0.52	0.50	0.52	0.52	7.44%	-
Mar 26, 2026	0.51	0.55	0.48	0.48	0.48	-8.68%	300
Mar 25, 2026	0.56	0.56	0.53	0.53	0.53	4.95%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Mar 23, 2026	0.49	0.52	0.49	0.52	0.52	4.00%	500
Mar 20, 2026	0.50	0.52	0.50	0.50	0.50	-2.91%	5,000
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	-5.50%	4,250
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Mar 12, 2026	0.55	0.59	0.55	0.59	0.59	5.41%	100
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	5,000
Mar 10, 2026	0.53	0.58	0.53	0.54	0.54	3.88%	4,300
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Mar 5, 2026	0.55	0.57	0.55	0.57	0.57	0.89%	-
Mar 4, 2026	0.56	0.60	0.56	0.56	0.56	-1.75%	500
Mar 3, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	-
Mar 2, 2026	0.57	0.59	0.57	0.59	0.59	0.85%	500
Feb 27, 2026	0.60	0.61	0.58	0.59	0.59	-0.85%	2,645
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Feb 24, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Feb 23, 2026	0.55	0.56	0.55	0.56	0.56	-5.93%	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 18, 2026	0.59	0.61	0.59	0.61	0.61	9.01%	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	1,000
Feb 12, 2026	0.58	0.62	0.58	0.62	0.62	6.90%	400
Feb 11, 2026	0.56	0.58	0.56	0.58	0.58	4.50%	20,000