Nickel Industries Limited (FRA:NM5)
Germany · Delayed Price · Currency is EUR 0.4366
-0.0284 (-6.11%)
Last updated: Oct 12, 2026, 9:11 AM CET
FRA:NM5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.11% | 200 |
| Oct 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02% | 200 |
| Oct 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.26% | - |
| Oct 5, 2026 | 0.47 | 0.49 | 0.45 | 0.45 | 0.45 | -3.16% | 2,000 |
| Oct 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.15% | - |
| Sep 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.51% | - |
| Sep 29, 2026 | 0.47 | 0.52 | 0.47 | 0.47 | 0.47 | 1.09% | 3,000 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.40% | - |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.70% | - |
| Sep 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.73% | - |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.83% | - |
| Sep 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.24% | - |
| Sep 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.96% | - |
| Sep 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 14, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.86% | - |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.08% | - |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.43% | - |
| Sep 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.43% | - |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.40% | - |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.22% | - |
| Aug 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.20% | - |
| Aug 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.31% | - |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.37% | - |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.35% | - |
| Aug 25, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.65% | - |
| Aug 24, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 11.39% | 1,821 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.34% | - |
| Aug 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.58% | - |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | - |
| Aug 18, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.96% | - |
| Aug 17, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 7.43% | - |
| Aug 14, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -5.27% | - |
| Aug 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.32% | - |
| Aug 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.12% | - |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.67% | - |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.30% | - |
| Aug 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.69% | - |
| Aug 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.16% | - |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.16% | - |
| Aug 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.17% | - |