FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.50	99.11	93.00	99.11	99.11	0.32%	353
Apr 1, 2026	95.07	99.45	94.27	98.79	98.79	6.03%	842
Mar 31, 2026	90.63	93.71	90.25	93.17	93.17	3.02%	429
Mar 30, 2026	89.43	90.60	88.46	90.44	90.44	0.66%	734
Mar 27, 2026	87.58	89.85	86.11	89.85	89.85	4.99%	643
Mar 26, 2026	85.74	87.75	84.65	85.58	85.58	-3.20%	1,513
Mar 25, 2026	89.50	89.74	87.54	88.41	88.41	5.12%	2,733
Mar 24, 2026	84.40	85.00	82.91	84.10	84.10	-0.33%	700
Mar 23, 2026	77.00	86.41	75.14	84.38	84.38	2.15%	12,846
Mar 20, 2026	86.83	88.53	82.60	82.60	82.60	-1.24%	1,686
Mar 19, 2026	88.50	88.50	83.64	83.64	83.64	-8.53%	6,664
Mar 18, 2026	96.30	96.30	91.44	91.44	91.44	-4.89%	4,041
Mar 17, 2026	94.93	97.03	94.55	96.14	96.14	0.97%	305
Mar 16, 2026	95.00	96.72	93.42	95.22	95.22	0.23%	1,705
Mar 13, 2026	100.34	100.34	95.00	95.00	95.00	-2.91%	1,358
Mar 12, 2026	100.22	101.22	97.85	97.85	97.85	-2.35%	380
Mar 11, 2026	103.00	103.00	99.74	100.20	100.20	-3.04%	130
Mar 10, 2026	99.53	103.34	99.53	103.34	103.34	3.79%	580
Mar 9, 2026	97.00	99.57	95.00	99.57	99.57	-1.26%	1,655
Mar 6, 2026	99.75	101.08	97.84	100.84	100.84	1.61%	1,364
Mar 5, 2026	104.00	104.00	98.61	99.24	99.24	-3.67%	453
Mar 4, 2026	102.20	105.00	102.20	103.02	103.02	1.00%	310
Mar 3, 2026	110.00	110.00	100.32	102.00	102.00	-6.03%	2,512
Mar 2, 2026	114.80	116.00	107.44	108.54	108.32	-2.20%	10,589
Feb 27, 2026	106.72	110.98	106.72	110.98	110.75	3.24%	1,869
Feb 26, 2026	105.08	107.50	104.46	107.50	107.28	1.34%	2,173
Feb 25, 2026	104.52	107.60	104.52	106.08	105.86	0.55%	1,413
Feb 24, 2026	104.82	105.50	102.20	105.50	105.28	0.32%	583
Feb 23, 2026	103.50	106.84	103.10	105.16	104.94	1.00%	700
Feb 20, 2026	102.80	104.88	100.96	104.12	103.91	-1.33%	1,066
Feb 19, 2026	105.18	107.24	104.58	105.52	105.30	-1.86%	1,485
Feb 18, 2026	104.00	107.52	103.48	107.52	107.30	2.97%	577
Feb 17, 2026	102.00	104.42	102.00	104.42	104.21	1.38%	591
Feb 16, 2026	104.08	105.82	103.00	103.00	102.79	-2.48%	1,005
Feb 13, 2026	102.00	106.64	100.00	105.62	105.40	4.99%	970
Feb 12, 2026	104.48	105.42	100.40	100.60	100.39	-3.55%	1,413
Feb 11, 2026	102.40	105.08	102.22	104.30	104.09	2.13%	389
Feb 10, 2026	100.72	102.16	99.06	102.12	101.91	0.57%	792
Feb 9, 2026	98.20	101.54	97.27	101.54	101.33	4.04%	1,110
Feb 6, 2026	93.27	97.60	91.45	97.60	97.40	5.01%	1,802
Feb 5, 2026	96.72	98.61	92.91	92.94	92.75	-6.26%	2,936
Feb 4, 2026	102.48	102.48	96.59	99.15	98.95	-	2,836
Feb 3, 2026	100.14	101.30	98.80	99.15	98.95	4.37%	1,297
Feb 2, 2026	87.50	96.98	87.50	95.00	94.81	0.53%	3,592
Jan 30, 2026	100.36	101.72	94.25	94.50	94.31	-10.60%	6,212
Jan 29, 2026	111.32	112.48	104.14	105.70	105.48	-3.31%	4,794
Jan 28, 2026	108.32	110.48	106.22	109.32	109.10	4.69%	1,602
Jan 27, 2026	105.50	107.88	101.44	104.42	104.21	-1.62%	3,147
Jan 26, 2026	109.74	110.26	106.10	106.14	105.92	1.86%	6,450
Jan 23, 2026	103.98	105.96	102.98	104.20	103.99	0.83%	708