FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	86.98	88.16	86.84	87.78	-	3.81%	59
Aug 4, 2026	83.10	84.56	83.10	84.56	84.56	4.27%	1,050
Aug 3, 2026	82.61	82.61	81.10	81.10	81.10	-0.02%	248
Jul 31, 2026	81.78	82.25	81.12	81.12	81.12	0.62%	120
Jul 30, 2026	78.95	81.49	78.95	80.62	80.62	2.40%	257
Jul 29, 2026	81.40	81.40	78.73	78.73	78.73	-1.97%	848
Jul 28, 2026	81.07	81.85	80.05	80.31	80.31	-2.89%	643
Jul 27, 2026	83.30	84.20	81.73	82.70	82.70	-0.12%	530
Jul 24, 2026	82.69	84.33	82.69	82.80	82.80	-0.55%	775
Jul 23, 2026	83.41	83.48	81.85	83.26	83.26	-0.93%	415
Jul 22, 2026	81.69	84.50	81.69	84.04	84.04	3.37%	365
Jul 21, 2026	80.20	81.30	79.68	81.30	81.30	3.57%	208
Jul 20, 2026	78.74	79.23	77.81	78.50	78.50	-0.10%	1,697
Jul 17, 2026	79.89	79.89	78.58	78.58	78.58	-1.29%	90
Jul 16, 2026	82.10	82.52	79.59	79.61	79.61	-4.07%	600
Jul 15, 2026	82.28	83.66	81.94	82.99	82.99	-1.34%	90
Jul 14, 2026	81.70	84.12	81.70	84.12	84.12	2.75%	100
Jul 13, 2026	81.55	82.91	81.02	81.87	81.87	-1.53%	920
Jul 10, 2026	82.30	83.68	82.30	83.14	83.14	0.40%	1,681
Jul 9, 2026	81.57	82.91	81.57	82.81	82.81	1.41%	180
Jul 8, 2026	82.60	83.59	81.66	81.66	81.66	-2.06%	790
Jul 7, 2026	84.42	85.18	83.38	83.38	83.38	-2.90%	615
Jul 6, 2026	86.49	86.49	85.52	85.87	85.87	0.82%	827
Jul 3, 2026	86.60	87.94	85.17	85.17	85.17	1.45%	1,265
Jul 2, 2026	81.81	84.20	81.81	83.95	83.95	2.19%	320
Jul 1, 2026	79.89	82.15	79.89	82.15	82.15	0.18%	314
Jun 30, 2026	81.80	83.42	80.73	82.00	82.00	-0.21%	596
Jun 29, 2026	82.72	84.17	82.17	82.17	82.17	-1.99%	765
Jun 26, 2026	82.80	83.84	82.80	83.84	83.84	-0.14%	-
Jun 25, 2026	81.21	84.19	81.21	83.96	83.96	2.35%	689
Jun 24, 2026	84.29	84.46	82.02	82.03	82.03	-4.84%	203
Jun 23, 2026	87.21	87.21	85.00	86.20	86.20	-2.60%	1,511
Jun 22, 2026	88.30	89.01	88.26	88.50	88.50	3.35%	335
Jun 19, 2026	89.62	89.62	85.63	85.63	85.63	-4.36%	270
Jun 18, 2026	93.47	93.47	89.53	89.53	89.53	-2.91%	292
Jun 17, 2026	94.03	96.42	92.21	92.21	92.21	-1.55%	153
Jun 16, 2026	90.88	93.66	90.88	93.66	93.66	2.51%	558
Jun 15, 2026	89.38	91.73	89.38	91.37	91.37	5.02%	1,981
Jun 12, 2026	83.35	87.00	83.35	87.00	87.00	4.08%	176
Jun 11, 2026	80.00	83.59	80.00	83.59	83.59	2.21%	3,201
Jun 10, 2026	82.99	83.25	81.40	81.78	81.78	-2.22%	1,519
Jun 9, 2026	85.99	86.54	83.64	83.64	83.64	-3.64%	1,152
Jun 8, 2026	86.32	87.01	85.79	86.80	86.80	-1.36%	188
Jun 5, 2026	91.05	92.78	88.00	88.00	88.00	-6.81%	866
Jun 4, 2026	93.23	94.43	92.25	94.43	94.43	1.90%	11
Jun 3, 2026	93.07	93.36	92.67	92.67	92.67	0.71%	5
Jun 2, 2026	93.99	94.30	92.02	92.02	92.02	0.37%	155
Jun 1, 2026	92.52	92.73	91.68	91.68	91.68	-3.39%	290
May 29, 2026	92.76	94.90	92.76	94.90	94.90	3.50%	530
May 28, 2026	89.77	92.12	89.00	91.69	91.69	-1.28%	1,224