FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	99.62	100.02	96.27	97.51	97.51	-3.18%	2,333
Oct 22, 2026	101.32	101.69	99.01	100.71	100.71	-3.23%	1,677
Oct 21, 2026	103.36	105.99	103.25	104.07	104.07	-0.19%	1,582
Oct 20, 2026	104.03	105.94	103.03	104.27	104.27	-1.63%	110
Oct 19, 2026	105.75	106.27	103.83	105.99	105.99	2.09%	105
Oct 16, 2026	102.85	105.66	102.01	103.83	103.83	3.14%	-
Oct 15, 2026	99.69	102.26	98.78	100.67	100.67	0.87%	123
Oct 14, 2026	101.71	102.50	98.37	99.80	99.80	-2.95%	533
Oct 13, 2026	103.63	104.64	102.54	102.83	102.83	-1.29%	187
Oct 12, 2026	104.23	105.46	104.10	104.17	104.17	-0.27%	631
Oct 9, 2026	104.90	106.63	104.41	104.41	104.45	2.66%	7,174
Oct 8, 2026	101.08	101.85	100.93	101.74	101.74	-0.21%	10,998
Oct 7, 2026	102.93	103.85	100.09	101.96	101.96	-0.39%	913
Oct 6, 2026	102.21	103.91	101.30	102.36	102.36	-0.64%	265
Oct 5, 2026	102.21	103.98	101.50	103.02	103.02	0.50%	315
Oct 2, 2026	101.91	102.54	101.81	102.51	102.51	0.38%	608
Oct 1, 2026	101.38	102.49	101.28	102.12	102.12	0.03%	365
Sep 30, 2026	102.73	103.96	101.77	102.09	102.09	-1.08%	302
Sep 29, 2026	102.14	104.83	101.92	103.20	103.20	0.88%	71
Sep 28, 2026	102.20	102.37	101.68	102.30	102.30	-4.00%	1,112
Sep 25, 2026	105.05	106.83	104.79	106.56	106.56	-0.83%	3,036
Sep 24, 2026	108.27	108.36	107.09	107.45	107.45	0.07%	55
Sep 23, 2026	109.09	109.16	106.59	107.38	107.38	0.71%	153
Sep 22, 2026	106.65	106.65	106.54	106.63	106.63	-0.05%	59
Sep 21, 2026	107.02	107.49	106.47	106.68	106.68	-2.52%	411
Sep 18, 2026	109.51	109.51	107.79	109.43	109.43	1.68%	2,476
Sep 17, 2026	106.44	109.74	106.34	107.62	107.62	1.31%	183
Sep 16, 2026	108.02	108.37	105.94	106.23	106.23	0.04%	1,144
Sep 15, 2026	105.76	106.28	104.86	106.18	106.18	-0.78%	339
Sep 14, 2026	108.71	109.21	104.88	107.02	107.02	-2.01%	780
Sep 11, 2026	109.28	109.30	109.11	109.11	109.21	1.45%	181
Sep 10, 2026	109.93	111.02	106.80	107.65	107.65	-1.98%	324
Sep 9, 2026	109.96	109.96	109.46	109.83	109.83	-1.39%	615
Sep 8, 2026	109.08	111.79	108.19	111.38	111.38	2.36%	572
Sep 7, 2026	109.33	110.51	107.71	108.87	108.81	-2.70%	44
Sep 4, 2026	109.65	112.21	109.37	111.83	111.83	0.86%	25,618
Sep 3, 2026	108.94	111.44	107.33	110.88	110.88	4.45%	802
Sep 2, 2026	105.72	108.89	104.79	108.16	106.15	-0.39%	1,991
Sep 1, 2026	108.10	108.89	105.36	105.87	106.57	-0.40%	626
Aug 31, 2026	109.59	109.83	107.99	108.41	107.00	-2.77%	830
Aug 28, 2026	112.58	114.07	110.10	110.95	110.05	-3.21%	54
Aug 27, 2026	111.43	115.78	109.41	113.92	113.70	0.64%	972
Aug 26, 2026	114.39	114.39	113.76	114.38	112.97	-2.43%	3,433
Aug 25, 2026	112.16	114.85	111.96	114.54	115.79	3.67%	4,278
Aug 24, 2026	113.74	114.34	110.27	113.40	111.69	-1.14%	3,775
Aug 21, 2026	110.69	112.49	110.67	112.43	112.98	4.67%	266
Aug 20, 2026	106.30	110.69	103.43	108.73	107.93	3.07%	1,714
Aug 19, 2026	100.07	108.21	98.90	105.05	104.72	3.50%	4,363
Aug 18, 2026	102.70	102.90	101.32	101.54	101.18	-1.97%	2,489
Aug 17, 2026	102.81	105.24	102.61	104.83	103.21	1.76%	857