FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	93.31	93.56	92.34	92.83	-	0.88%	2,275
Jun 2, 2026	93.99	94.30	92.02	92.02	92.02	0.37%	155
Jun 1, 2026	92.52	92.73	91.68	91.68	91.68	-3.39%	290
May 29, 2026	92.76	94.90	92.76	94.90	94.90	3.50%	530
May 28, 2026	89.77	92.12	89.00	91.69	91.69	-1.28%	1,224
May 27, 2026	94.76	95.39	92.58	92.88	92.88	-2.52%	1,582
May 26, 2026	95.00	95.51	94.54	95.51	95.28	0.54%	3,133
May 25, 2026	95.57	95.57	95.00	95.00	94.78	1.78%	25
May 22, 2026	92.77	93.86	92.50	93.34	93.12	0.78%	1,125
May 21, 2026	91.08	92.62	90.98	92.62	92.40	0.11%	92
May 20, 2026	89.49	92.52	89.49	92.52	92.30	2.99%	371
May 19, 2026	93.96	93.96	89.77	89.83	89.62	-3.94%	245
May 18, 2026	92.19	94.53	92.19	93.51	93.29	-2.42%	535
May 15, 2026	97.06	97.06	95.83	95.83	95.60	-3.97%	-
May 14, 2026	100.60	101.38	99.00	99.79	99.55	-2.11%	252
May 13, 2026	101.86	102.06	100.92	101.94	101.70	-0.60%	974
May 12, 2026	101.46	102.56	100.54	102.56	102.32	-0.02%	346
May 11, 2026	98.00	102.58	96.85	102.58	102.34	4.89%	1,045
May 8, 2026	97.45	97.80	97.23	97.80	97.57	-0.98%	-
May 7, 2026	98.28	100.62	98.28	98.77	98.54	1.55%	245
May 6, 2026	95.07	99.16	95.07	97.26	97.03	4.39%	487
May 5, 2026	92.59	94.52	92.59	93.17	92.95	1.10%	370
May 4, 2026	92.27	92.27	91.83	92.16	91.94	-2.11%	252
Apr 30, 2026	91.77	94.15	91.77	94.15	93.93	2.48%	265
Apr 29, 2026	93.82	93.82	91.73	91.87	91.65	-2.27%	5,023
Apr 28, 2026	97.16	97.60	94.00	94.00	93.78	-5.04%	535
Apr 27, 2026	101.06	101.28	98.99	98.99	98.76	-3.57%	223
Apr 24, 2026	94.57	103.00	94.57	102.66	102.42	9.19%	3,380
Apr 23, 2026	93.63	95.23	93.17	94.02	93.80	-1.34%	1,757
Apr 22, 2026	94.88	95.95	94.59	95.30	95.07	1.38%	185
Apr 21, 2026	96.06	97.29	93.80	94.00	93.78	-3.51%	559
Apr 20, 2026	97.00	97.42	96.56	97.42	97.19	-1.58%	820
Apr 17, 2026	94.90	99.00	94.90	98.98	98.75	2.98%	704
Apr 16, 2026	95.39	96.90	94.95	96.12	95.89	0.22%	443
Apr 15, 2026	99.88	99.88	95.91	95.91	95.68	-4.89%	662
Apr 14, 2026	99.26	100.84	99.17	100.84	100.60	1.47%	250
Apr 13, 2026	100.12	101.00	99.26	99.38	99.14	-3.08%	845
Apr 10, 2026	100.76	103.50	100.76	102.54	102.30	1.00%	420
Apr 9, 2026	100.62	102.30	100.26	101.52	101.28	-0.26%	862
Apr 8, 2026	103.60	104.70	101.68	101.78	101.54	3.71%	1,865
Apr 7, 2026	98.00	98.14	96.95	98.14	97.91	-0.98%	836
Apr 2, 2026	94.50	99.11	93.00	99.11	98.88	0.32%	353
Apr 1, 2026	95.07	99.45	94.27	98.79	98.56	6.03%	842
Mar 31, 2026	90.63	93.71	90.25	93.17	92.95	3.02%	429
Mar 30, 2026	89.43	90.60	88.46	90.44	90.23	0.66%	734
Mar 27, 2026	87.58	89.85	86.11	89.85	89.64	4.99%	643
Mar 26, 2026	85.74	87.75	84.65	85.58	85.38	-3.20%	1,513
Mar 25, 2026	89.50	89.74	87.54	88.41	88.20	5.12%	2,733
Mar 24, 2026	84.40	85.00	82.91	84.10	83.90	-0.33%	700
Mar 23, 2026	77.00	86.41	75.14	84.38	84.18	2.15%	12,846