FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	102.40	102.78	101.72	102.30	102.30	-0.97%	745
Nov 12, 2026	104.86	104.86	102.14	103.30	103.30	-3.55%	1,708
Nov 11, 2026	108.64	110.26	107.10	107.10	107.10	0.39%	20
Nov 10, 2026	111.84	111.84	106.68	106.68	106.68	-4.77%	288
Nov 9, 2026	109.44	112.26	108.70	112.02	112.02	6.40%	2,617
Nov 6, 2026	104.24	107.66	104.24	105.28	105.28	-0.53%	196
Nov 5, 2026	106.58	108.56	103.04	105.84	105.84	0.80%	626
Nov 4, 2026	98.95	105.00	98.95	105.00	105.00	8.65%	5,342
Nov 3, 2026	95.22	97.29	95.20	96.64	96.64	-2.08%	128
Nov 2, 2026	95.38	98.69	95.18	98.69	98.69	6.29%	578
Oct 30, 2026	97.76	97.99	92.85	92.85	92.85	-7.26%	2,752
Oct 29, 2026	100.06	101.50	98.80	100.12	100.12	-3.12%	85
Oct 28, 2026	99.95	103.34	99.95	103.34	103.34	2.89%	2,393
Oct 27, 2026	97.87	101.00	97.86	100.44	100.44	2.33%	1,139
Oct 26, 2026	97.26	98.95	96.74	98.15	98.15	0.66%	580
Oct 23, 2026	99.62	100.02	96.27	97.51	97.51	-2.59%	2,333
Oct 22, 2026	101.82	101.88	99.98	100.10	100.10	-3.08%	1,494
Oct 21, 2026	103.18	105.36	103.18	103.28	103.28	-0.98%	1,582
Oct 20, 2026	103.86	105.14	103.20	104.30	104.30	-1.36%	110
Oct 19, 2026	105.26	105.74	104.44	105.74	105.74	1.42%	105
Oct 16, 2026	102.54	105.88	102.04	104.26	104.26	2.82%	3,027
Oct 15, 2026	99.20	101.40	99.20	101.40	101.40	2.19%	123
Oct 14, 2026	102.08	102.50	99.23	99.23	99.23	-3.02%	533
Oct 13, 2026	104.54	105.52	102.32	102.32	102.32	-1.43%	187
Oct 12, 2026	104.44	104.54	103.80	103.80	103.80	-1.07%	440
Oct 9, 2026	104.14	105.58	104.14	104.92	104.92	2.22%	55
Oct 8, 2026	100.88	102.64	100.68	102.64	102.64	0.65%	109
Oct 7, 2026	103.02	103.02	100.62	101.98	101.98	-0.58%	913
Oct 6, 2026	102.16	103.42	102.16	102.58	102.58	-0.87%	165
Oct 5, 2026	102.86	103.48	102.36	103.48	103.48	0.15%	115
Oct 2, 2026	101.66	103.32	101.66	103.32	103.32	1.49%	99
Oct 1, 2026	101.66	101.80	100.80	101.80	101.80	-0.20%	80
Sep 30, 2026	102.70	103.16	102.00	102.00	102.00	-1.79%	177
Sep 29, 2026	101.88	103.86	101.88	103.86	103.86	1.33%	71
Sep 28, 2026	102.24	102.58	101.28	102.50	102.50	-3.57%	139
Sep 25, 2026	105.22	107.34	105.22	106.30	106.30	-0.77%	3,036
Sep 24, 2026	107.84	107.84	106.84	107.12	107.12	0.41%	55
Sep 23, 2026	109.48	109.80	106.66	106.68	106.68	0.43%	97
Sep 22, 2026	107.56	107.56	105.78	106.22	106.22	-0.71%	59
Sep 21, 2026	107.76	107.76	106.14	106.98	106.98	-1.53%	411
Sep 18, 2026	110.06	110.06	108.64	108.64	108.64	0.54%	30
Sep 17, 2026	106.48	109.54	106.48	108.06	108.06	1.43%	183
Sep 16, 2026	107.46	108.94	106.54	106.54	106.54	0.47%	1,099
Sep 15, 2026	105.24	106.04	105.20	106.04	106.04	-0.30%	304
Sep 14, 2026	108.14	108.14	105.62	106.36	106.36	-2.99%	333
Sep 11, 2026	108.38	110.18	108.16	109.64	109.64	2.28%	181
Sep 10, 2026	110.50	110.50	107.20	107.20	107.20	-2.17%	10
Sep 9, 2026	110.04	110.50	109.58	109.58	109.58	-1.17%	615
Sep 8, 2026	108.16	110.88	108.16	110.88	110.88	1.82%	364
Sep 7, 2026	108.44	110.12	108.24	108.90	108.90	-1.91%	44