FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	108.14	108.14	105.62	106.36	106.36	-2.99%	333
Sep 11, 2026	108.38	110.18	108.16	109.64	109.64	2.28%	181
Sep 10, 2026	110.50	110.50	107.20	107.20	107.20	-2.17%	10
Sep 9, 2026	110.04	110.50	109.58	109.58	109.58	-1.17%	615
Sep 8, 2026	108.16	110.88	108.16	110.88	110.88	1.82%	364
Sep 7, 2026	108.44	110.12	108.24	108.90	108.90	-1.91%	44
Sep 4, 2026	110.36	111.32	108.60	111.02	111.02	-0.32%	154
Sep 3, 2026	109.80	112.12	107.86	111.38	111.38	4.02%	671
Sep 2, 2026	105.06	108.54	105.06	107.30	107.08	0.43%	958
Sep 1, 2026	107.66	108.38	104.74	106.84	106.62	-0.96%	347
Aug 31, 2026	109.06	110.80	107.88	107.88	107.65	-1.93%	220
Aug 28, 2026	112.82	114.78	110.00	110.00	109.77	-4.10%	267
Aug 27, 2026	112.12	114.90	109.94	114.70	114.46	1.06%	191
Aug 26, 2026	114.30	114.30	112.88	113.50	113.26	-1.30%	2,624
Aug 25, 2026	112.72	115.00	110.90	115.00	114.76	2.08%	4,253
Aug 24, 2026	113.00	114.90	111.00	112.66	112.42	-0.30%	2,915
Aug 21, 2026	109.74	113.44	109.74	113.00	112.76	3.84%	5,188
Aug 20, 2026	107.00	110.18	104.24	108.82	108.59	2.87%	1,596
Aug 19, 2026	99.86	107.56	99.86	105.78	105.56	5.04%	3,911
Aug 18, 2026	102.46	103.20	100.62	100.70	100.49	-3.17%	1,732
Aug 17, 2026	103.44	104.98	102.06	104.00	103.78	2.02%	390
Aug 14, 2026	98.84	102.82	97.76	101.94	101.73	4.04%	310
Aug 13, 2026	102.14	102.14	97.98	97.98	97.78	-4.78%	911
Aug 12, 2026	102.50	104.12	102.14	102.90	102.69	0.92%	1,055
Aug 11, 2026	99.26	101.96	99.26	101.96	101.75	1.72%	1,646
Aug 10, 2026	98.50	100.88	97.32	100.24	100.03	3.34%	3,493
Aug 7, 2026	93.21	97.00	92.46	97.00	96.80	8.56%	1,100
Aug 6, 2026	90.53	91.49	89.34	89.35	89.16	-1.60%	720
Aug 5, 2026	86.98	91.03	86.84	90.80	90.61	7.38%	467
Aug 4, 2026	83.10	84.56	83.10	84.56	84.38	4.27%	1,050
Aug 3, 2026	82.61	82.61	81.10	81.10	80.93	-0.02%	248
Jul 31, 2026	81.78	82.25	81.12	81.12	80.95	0.62%	120
Jul 30, 2026	78.95	81.49	78.95	80.62	80.45	2.40%	257
Jul 29, 2026	81.40	81.40	78.73	78.73	78.57	-1.97%	848
Jul 28, 2026	81.07	81.85	80.05	80.31	80.14	-2.89%	643
Jul 27, 2026	83.30	84.20	81.73	82.70	82.53	-0.12%	530
Jul 24, 2026	82.69	84.33	82.69	82.80	82.63	-0.55%	775
Jul 23, 2026	83.41	83.48	81.85	83.26	83.09	-0.93%	415
Jul 22, 2026	81.69	84.50	81.69	84.04	83.86	3.37%	365
Jul 21, 2026	80.20	81.30	79.68	81.30	81.13	3.57%	208
Jul 20, 2026	78.74	79.23	77.81	78.50	78.34	-0.10%	1,697
Jul 17, 2026	79.89	79.89	78.58	78.58	78.42	-1.29%	90
Jul 16, 2026	82.10	82.52	79.59	79.61	79.44	-4.07%	600
Jul 15, 2026	82.28	83.66	81.94	82.99	82.82	-1.34%	90
Jul 14, 2026	81.70	84.12	81.70	84.12	83.94	2.75%	100
Jul 13, 2026	81.55	82.91	81.02	81.87	81.70	-1.53%	920
Jul 10, 2026	82.30	83.68	82.30	83.14	82.97	0.40%	1,681
Jul 9, 2026	81.57	82.91	81.57	82.81	82.64	1.41%	180
Jul 8, 2026	82.60	83.59	81.66	81.66	81.49	-2.06%	790
Jul 7, 2026	84.42	85.18	83.38	83.38	83.21	-2.90%	615