FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	112.72	115.00	110.90	115.00	115.00	2.08%	4,253
Aug 24, 2026	113.00	114.90	111.00	112.66	112.66	-0.30%	2,915
Aug 21, 2026	109.74	113.44	109.74	113.00	113.00	3.84%	5,188
Aug 20, 2026	107.00	110.18	104.24	108.82	108.82	2.87%	1,596
Aug 19, 2026	99.86	107.56	99.86	105.78	105.78	5.04%	3,911
Aug 18, 2026	102.46	103.20	100.62	100.70	100.70	-3.17%	1,732
Aug 17, 2026	103.44	104.98	102.06	104.00	104.00	2.02%	390
Aug 14, 2026	98.84	102.82	97.76	101.94	101.94	4.04%	310
Aug 13, 2026	102.14	102.14	97.98	97.98	97.98	-4.78%	911
Aug 12, 2026	102.50	104.12	102.14	102.90	102.90	0.92%	1,055
Aug 11, 2026	99.26	101.96	99.26	101.96	101.96	1.72%	1,646
Aug 10, 2026	98.50	100.88	97.32	100.24	100.24	3.34%	3,493
Aug 7, 2026	93.21	97.00	92.46	97.00	97.00	8.56%	1,100
Aug 6, 2026	90.53	91.49	89.34	89.35	89.35	-1.60%	720
Aug 5, 2026	86.98	91.03	86.84	90.80	90.80	7.38%	467
Aug 4, 2026	83.10	84.56	83.10	84.56	84.56	4.27%	1,050
Aug 3, 2026	82.61	82.61	81.10	81.10	81.10	-0.02%	248
Jul 31, 2026	81.78	82.25	81.12	81.12	81.12	0.62%	120
Jul 30, 2026	78.95	81.49	78.95	80.62	80.62	2.40%	257
Jul 29, 2026	81.40	81.40	78.73	78.73	78.73	-1.97%	848
Jul 28, 2026	81.07	81.85	80.05	80.31	80.31	-2.89%	643
Jul 27, 2026	83.30	84.20	81.73	82.70	82.70	-0.12%	530
Jul 24, 2026	82.69	84.33	82.69	82.80	82.80	-0.55%	775
Jul 23, 2026	83.41	83.48	81.85	83.26	83.26	-0.93%	415
Jul 22, 2026	81.69	84.50	81.69	84.04	84.04	3.37%	365
Jul 21, 2026	80.20	81.30	79.68	81.30	81.30	3.57%	208
Jul 20, 2026	78.74	79.23	77.81	78.50	78.50	-0.10%	1,697
Jul 17, 2026	79.89	79.89	78.58	78.58	78.58	-1.29%	90
Jul 16, 2026	82.10	82.52	79.59	79.61	79.61	-4.07%	600
Jul 15, 2026	82.28	83.66	81.94	82.99	82.99	-1.34%	90
Jul 14, 2026	81.70	84.12	81.70	84.12	84.12	2.75%	100
Jul 13, 2026	81.55	82.91	81.02	81.87	81.87	-1.53%	920
Jul 10, 2026	82.30	83.68	82.30	83.14	83.14	0.40%	1,681
Jul 9, 2026	81.57	82.91	81.57	82.81	82.81	1.41%	180
Jul 8, 2026	82.60	83.59	81.66	81.66	81.66	-2.06%	790
Jul 7, 2026	84.42	85.18	83.38	83.38	83.38	-2.90%	615
Jul 6, 2026	86.49	86.49	85.52	85.87	85.87	0.82%	827
Jul 3, 2026	86.60	87.94	85.17	85.17	85.17	1.45%	1,265
Jul 2, 2026	81.81	84.20	81.81	83.95	83.95	2.19%	320
Jul 1, 2026	79.89	82.15	79.89	82.15	82.15	0.18%	314
Jun 30, 2026	81.80	83.42	80.73	82.00	82.00	-0.21%	596
Jun 29, 2026	82.72	84.17	82.17	82.17	82.17	-1.99%	765
Jun 26, 2026	82.80	83.84	82.80	83.84	83.84	-0.14%	-
Jun 25, 2026	81.21	84.19	81.21	83.96	83.96	2.35%	689
Jun 24, 2026	84.29	84.46	82.02	82.03	82.03	-4.84%	203
Jun 23, 2026	87.21	87.21	85.00	86.20	86.20	-2.60%	1,511
Jun 22, 2026	88.30	89.01	88.26	88.50	88.50	3.35%	335
Jun 19, 2026	89.62	89.62	85.63	85.63	85.63	-4.36%	270
Jun 18, 2026	93.47	93.47	89.53	89.53	89.53	-2.91%	292
Jun 17, 2026	94.03	96.42	92.21	92.21	92.21	-1.55%	153