FRA:NMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.39	84.18	83.39	84.18	-	0.26%	269
Jun 25, 2026	81.21	84.19	81.21	83.96	83.96	2.35%	689
Jun 24, 2026	84.29	84.46	82.02	82.03	82.03	-4.84%	203
Jun 23, 2026	87.21	87.21	85.00	86.20	86.20	-2.60%	1,511
Jun 22, 2026	88.30	89.01	88.26	88.50	88.50	3.35%	335
Jun 19, 2026	89.62	89.62	85.63	85.63	85.63	-4.36%	270
Jun 18, 2026	93.47	93.47	89.53	89.53	89.53	-2.91%	292
Jun 17, 2026	94.03	96.42	92.21	92.21	92.21	-1.55%	153
Jun 16, 2026	90.88	93.66	90.88	93.66	93.66	2.51%	558
Jun 15, 2026	89.38	91.73	89.38	91.37	91.37	5.02%	1,981
Jun 12, 2026	83.35	87.00	83.35	87.00	87.00	4.08%	176
Jun 11, 2026	80.00	83.59	80.00	83.59	83.59	2.21%	3,201
Jun 10, 2026	82.99	83.25	81.40	81.78	81.78	-2.22%	1,519
Jun 9, 2026	85.99	86.54	83.64	83.64	83.64	-3.64%	1,152
Jun 8, 2026	86.32	87.01	85.79	86.80	86.80	-1.36%	188
Jun 5, 2026	91.05	92.78	88.00	88.00	88.00	-6.81%	866
Jun 4, 2026	93.23	94.43	92.25	94.43	94.43	1.90%	11
Jun 3, 2026	93.07	93.36	92.67	92.67	92.67	0.71%	5
Jun 2, 2026	93.99	94.30	92.02	92.02	92.02	0.37%	155
Jun 1, 2026	92.52	92.73	91.68	91.68	91.68	-3.39%	290
May 29, 2026	92.76	94.90	92.76	94.90	94.90	3.50%	530
May 28, 2026	89.77	92.12	89.00	91.69	91.69	-1.28%	1,224
May 27, 2026	94.76	95.39	92.58	92.88	92.88	-2.52%	1,582
May 26, 2026	95.00	95.51	94.54	95.51	95.28	0.54%	3,133
May 25, 2026	95.57	95.57	95.00	95.00	94.78	1.78%	25
May 22, 2026	92.77	93.86	92.50	93.34	93.12	0.78%	1,125
May 21, 2026	91.08	92.62	90.98	92.62	92.40	0.11%	92
May 20, 2026	89.49	92.52	89.49	92.52	92.30	2.99%	371
May 19, 2026	93.96	93.96	89.77	89.83	89.62	-3.94%	245
May 18, 2026	92.19	94.53	92.19	93.51	93.29	-2.42%	535
May 15, 2026	97.06	97.06	95.83	95.83	95.60	-3.97%	-
May 14, 2026	100.60	101.38	99.00	99.79	99.55	-2.11%	252
May 13, 2026	101.86	102.06	100.92	101.94	101.70	-0.60%	974
May 12, 2026	101.46	102.56	100.54	102.56	102.32	-0.02%	346
May 11, 2026	98.00	102.58	96.85	102.58	102.34	4.89%	1,045
May 8, 2026	97.45	97.80	97.23	97.80	97.57	-0.98%	-
May 7, 2026	98.28	100.62	98.28	98.77	98.54	1.55%	245
May 6, 2026	95.07	99.16	95.07	97.26	97.03	4.39%	487
May 5, 2026	92.59	94.52	92.59	93.17	92.95	1.10%	370
May 4, 2026	92.27	92.27	91.83	92.16	91.94	-2.11%	252
Apr 30, 2026	91.77	94.15	91.77	94.15	93.93	2.48%	265
Apr 29, 2026	93.82	93.82	91.73	91.87	91.65	-2.27%	5,023
Apr 28, 2026	97.16	97.60	94.00	94.00	93.78	-5.04%	535
Apr 27, 2026	101.06	101.28	98.99	98.99	98.76	-3.57%	223
Apr 24, 2026	94.57	103.00	94.57	102.66	102.42	9.19%	3,380
Apr 23, 2026	93.63	95.23	93.17	94.02	93.80	-1.34%	1,757
Apr 22, 2026	94.88	95.95	94.59	95.30	95.07	1.38%	185
Apr 21, 2026	96.06	97.29	93.80	94.00	93.78	-3.51%	559
Apr 20, 2026	97.00	97.42	96.56	97.42	97.19	-1.58%	820
Apr 17, 2026	94.90	99.00	94.90	98.98	98.75	2.98%	704