McMillan Shakespeare Limited (FRA:NMN)
Germany · Delayed Price · Currency is EUR 9.90
-0.40 (-3.88%)
Last updated: Jan 29, 2026, 8:14 AM CET
McMillan Shakespeare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 172 |
| Jan 29, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | - | 72 |
| Jan 28, 2026 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | 4.57% | 72 |
| Jan 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| Jan 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Jan 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Jan 20, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | - | 50 |
| Jan 19, 2026 | 9.75 | 10.20 | 9.75 | 10.10 | 10.10 | 3.59% | 120 |
| Jan 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jan 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | - |
| Jan 14, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 10.00 | 1.52% | 100 |
| Jan 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jan 12, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -3.43% | 200 |
| Jan 9, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 5.15% | 27 |
| Jan 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.90% | - |
| Jan 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 50 |
| Jan 6, 2026 | 9.60 | 10.10 | 9.60 | 10.10 | 10.10 | 7.45% | 50 |
| Jan 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Dec 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 230 |
| Dec 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Dec 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Dec 19, 2025 | 9.25 | 9.70 | 9.25 | 9.70 | 9.70 | 5.43% | 370 |
| Dec 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Dec 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Dec 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Dec 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | - |
| Dec 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Dec 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Dec 10, 2025 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 2.11% | 70 |
| Dec 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Dec 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Dec 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Dec 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Dec 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Dec 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Nov 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Nov 26, 2025 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 6.78% | 702 |
| Nov 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.89% | - |
| Nov 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | - |
| Nov 19, 2025 | 8.65 | 9.05 | 8.65 | 9.05 | 9.05 | 4.62% | 100 |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.35% | - |