McMillan Shakespeare Limited (FRA:NMN)
Germany · Delayed Price · Currency is EUR 11.20
+0.10 (0.90%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:NMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| May 22, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 150 |
| May 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| May 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 320 |
| May 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| May 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| May 14, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 11.20 | 7.69% | 45 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.96% | - |
| May 12, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 90 |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 580 |
| May 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 330 |
| May 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.53% | - |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.65% | - |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Apr 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Apr 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Apr 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Apr 20, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 3.76% | 70 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Apr 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Apr 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Apr 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.28% | - |
| Apr 13, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 2.19% | 412 |
| Apr 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 6.90% | - |
| Apr 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -5.43% | - |
| Apr 2, 2026 | 8.65 | 9.20 | 8.65 | 9.20 | 9.20 | -0.54% | 25 |
| Apr 1, 2026 | 8.90 | 9.25 | 8.90 | 9.25 | 9.25 | 8.82% | 300 |
| Mar 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95% | - |
| Mar 30, 2026 | 8.35 | 8.85 | 8.35 | 8.85 | 8.85 | 4.12% | 50 |
| Mar 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Mar 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Mar 24, 2026 | 8.20 | 8.70 | 8.20 | 8.70 | 8.70 | 8.75% | 35 |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 50 |
| Mar 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |