McMillan Shakespeare Limited (FRA:NMN)
Germany · Delayed Price · Currency is EUR 11.90
+0.40 (3.48%)
Last updated: Jun 26, 2026, 4:12 PM CET
FRA:NMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 3.48% | 65 |
| Jun 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jun 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Jun 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jun 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jun 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jun 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jun 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Jun 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Jun 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jun 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jun 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Jun 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Jun 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| May 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| May 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| May 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -5.13% | - |
| May 22, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 150 |
| May 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| May 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 320 |
| May 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | - |
| May 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| May 14, 2026 | 10.40 | 11.20 | 10.40 | 11.20 | 11.20 | 7.69% | 45 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.96% | - |
| May 12, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | 90 |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 580 |
| May 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 330 |
| May 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.53% | - |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.65% | - |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Apr 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Apr 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Apr 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Apr 20, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 3.76% | 70 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |