McMillan Shakespeare Limited (FRA:NMN)
Germany · Delayed Price · Currency is EUR 12.70
+0.90 (7.63%)
Last updated: Oct 23, 2026, 3:14 PM CEST
FRA:NMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 7.63% | 189 |
| Oct 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Oct 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Oct 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Oct 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Oct 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Oct 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Oct 9, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 3.60% | - |
| Oct 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Oct 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Oct 5, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | -1.83% | 160 |
| Oct 2, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Oct 1, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | - |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | - |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Sep 28, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 6.19% | - |
| Sep 25, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Sep 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Sep 22, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 1.68% | - |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.30% | - |
| Sep 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.47 | -0.83% | - |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.56 | -1.64% | - |
| Sep 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | - | - |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | - | - |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | 1.67% | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.56 | -1.64% | - |
| Sep 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | -3.94% | - |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.24 | 0.79% | - |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.14 | 8.62% | - |
| Aug 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.18 | -7.20% | - |
| Aug 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.04 | 2.46% | - |
| Aug 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | - | - |
| Aug 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | 0.83% | - |
| Aug 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.66 | -0.82% | - |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | - | - |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | - | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.75 | -0.81% | - |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.85 | 0.82% | - |