Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 415.40
+11.00 (2.72%)
At close: Jan 30, 2026
Nova Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 2.72% | - |
| Jan 29, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 404.40 | -0.74% | - |
| Jan 28, 2026 | 400.20 | 407.40 | 400.20 | 407.40 | 407.40 | 2.62% | 100 |
| Jan 27, 2026 | 387.60 | 398.20 | 387.60 | 397.00 | 397.00 | 0.51% | 60 |
| Jan 26, 2026 | 387.40 | 395.00 | 387.40 | 395.00 | 395.00 | 0.97% | 60 |
| Jan 23, 2026 | 391.20 | 391.20 | 391.20 | 391.20 | 391.20 | -0.76% | - |
| Jan 22, 2026 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | 2.71% | - |
| Jan 21, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | -2.29% | - |
| Jan 20, 2026 | 376.60 | 392.80 | 370.00 | 392.80 | 392.80 | 3.97% | 56 |
| Jan 19, 2026 | 379.80 | 380.00 | 377.80 | 377.80 | 377.80 | -1.15% | 132 |
| Jan 16, 2026 | 372.40 | 382.20 | 372.40 | 382.20 | 382.20 | -1.29% | 60 |
| Jan 15, 2026 | 353.60 | 387.20 | 353.60 | 387.20 | 387.20 | 11.97% | 88 |
| Jan 14, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | 0.46% | - |
| Jan 13, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | 2.75% | - |
| Jan 12, 2026 | 335.20 | 336.40 | 335.00 | 335.00 | 335.00 | 2.38% | 40 |
| Jan 9, 2026 | 321.20 | 327.20 | 321.20 | 327.20 | 327.20 | 1.49% | 20 |
| Jan 8, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -3.13% | 5 |
| Jan 7, 2026 | 332.40 | 332.80 | 332.40 | 332.80 | 332.80 | 1.03% | 20 |
| Jan 6, 2026 | 324.20 | 329.40 | 324.20 | 329.40 | 329.40 | 6.26% | 35 |
| Jan 5, 2026 | 295.60 | 310.00 | 295.60 | 310.00 | 310.00 | 6.60% | 240 |
| Jan 2, 2026 | 280.60 | 290.80 | 280.60 | 290.80 | 290.80 | 1.89% | 65 |
| Dec 30, 2025 | 282.00 | 285.40 | 282.00 | 285.40 | 285.40 | 2.15% | 51 |
| Dec 29, 2025 | 279.60 | 279.60 | 279.40 | 279.40 | 279.40 | -1.48% | 50 |
| Dec 23, 2025 | 281.20 | 283.60 | 281.20 | 283.60 | 283.60 | 0.21% | 149 |
| Dec 22, 2025 | 274.20 | 283.00 | 274.20 | 283.00 | 283.00 | 6.71% | 95 |
| Dec 19, 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 1.30% | - |
| Dec 18, 2025 | 255.20 | 261.80 | 255.20 | 261.80 | 261.80 | -3.25% | 40 |
| Dec 17, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -1.02% | - |
| Dec 16, 2025 | 273.40 | 273.60 | 272.00 | 273.40 | 273.40 | 0.59% | 100 |
| Dec 15, 2025 | 267.80 | 271.80 | 267.80 | 271.80 | 271.80 | -4.50% | 20 |
| Dec 12, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.28% | - |
| Dec 11, 2025 | 282.80 | 283.80 | 281.80 | 283.80 | 283.80 | -1.80% | 176 |
| Dec 10, 2025 | 286.40 | 289.60 | 286.40 | 289.00 | 289.00 | 1.62% | 40 |
| Dec 9, 2025 | 283.20 | 284.60 | 283.20 | 284.40 | 284.40 | 1.50% | 110 |
| Dec 8, 2025 | 277.40 | 280.20 | 277.40 | 280.20 | 280.20 | 2.19% | 20 |
| Dec 5, 2025 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | - | - |
| Dec 4, 2025 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | 0.07% | - |
| Dec 3, 2025 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 2.78% | 56 |
| Dec 2, 2025 | 261.20 | 266.60 | 261.20 | 266.60 | 266.60 | 0.38% | 60 |
| Dec 1, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.08% | - |
| Nov 28, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | -0.38% | - |
| Nov 27, 2025 | 262.80 | 266.40 | 262.80 | 266.40 | 266.40 | 3.10% | 25 |
| Nov 26, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | 1.10% | - |
| Nov 25, 2025 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | 3.06% | - |
| Nov 24, 2025 | 242.20 | 248.00 | 242.20 | 248.00 | 248.00 | 3.68% | 20 |
| Nov 21, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -7.86% | - |
| Nov 20, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 6.74% | - |
| Nov 19, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -1.06% | - |
| Nov 18, 2025 | 242.80 | 245.80 | 242.80 | 245.80 | 245.80 | -1.52% | 90 |
| Nov 17, 2025 | 251.60 | 251.60 | 249.60 | 249.60 | 249.60 | -2.27% | 4 |