Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 375.60
-19.80 (-5.01%)
At close: Mar 27, 2026
FRA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 391.80 | 391.80 | 375.60 | 375.60 | 375.60 | -5.01% | 35 |
| Mar 26, 2026 | 413.60 | 413.60 | 395.40 | 395.40 | 395.40 | -7.18% | 75 |
| Mar 25, 2026 | 419.20 | 426.00 | 419.20 | 426.00 | 426.00 | 4.36% | 20 |
| Mar 24, 2026 | 404.20 | 408.20 | 404.20 | 408.20 | 408.20 | 3.13% | 187 |
| Mar 23, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | -2.37% | - |
| Mar 20, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | 1.91% | - |
| Mar 19, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -0.55% | - |
| Mar 18, 2026 | 384.80 | 400.00 | 384.80 | 400.00 | 400.00 | 4.82% | 65 |
| Mar 17, 2026 | 378.80 | 381.60 | 378.80 | 381.60 | 381.60 | 0.26% | 20 |
| Mar 16, 2026 | 375.40 | 380.60 | 375.40 | 380.60 | 380.60 | 4.62% | 60 |
| Mar 13, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -2.93% | - |
| Mar 12, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | 1.35% | - |
| Mar 11, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -1.70% | - |
| Mar 10, 2026 | 370.80 | 377.20 | 370.80 | 376.20 | 376.20 | 7.86% | 70 |
| Mar 9, 2026 | 348.00 | 348.80 | 348.00 | 348.80 | 348.80 | -7.14% | 8 |
| Mar 6, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -0.74% | - |
| Mar 5, 2026 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 1.01% | - |
| Mar 4, 2026 | 364.40 | 374.60 | 364.40 | 374.60 | 374.60 | -1.89% | 41 |
| Mar 3, 2026 | 381.60 | 381.80 | 381.60 | 381.80 | 381.80 | 3.24% | 20 |
| Mar 2, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -0.11% | - |
| Feb 27, 2026 | 372.60 | 372.60 | 370.20 | 370.20 | 370.20 | -3.74% | 80 |
| Feb 26, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0.31% | - |
| Feb 25, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | 0.79% | - |
| Feb 24, 2026 | 374.60 | 380.80 | 374.60 | 380.40 | 380.40 | 2.20% | 85 |
| Feb 23, 2026 | 371.80 | 372.20 | 371.80 | 372.20 | 372.20 | -0.80% | 20 |
| Feb 20, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | -1.57% | - |
| Feb 19, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 2.58% | - |
| Feb 18, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | -0.38% | - |
| Feb 17, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.21% | - |
| Feb 16, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | -0.75% | - |
| Feb 13, 2026 | 380.60 | 380.60 | 371.20 | 375.00 | 375.00 | -5.92% | 120 |
| Feb 12, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | 2.57% | - |
| Feb 11, 2026 | 384.60 | 388.60 | 384.60 | 388.60 | 388.60 | 0.36% | 40 |
| Feb 10, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | 2.16% | - |
| Feb 9, 2026 | 386.20 | 386.20 | 379.00 | 379.00 | 379.00 | -1.20% | 2 |
| Feb 6, 2026 | 359.40 | 383.60 | 359.40 | 383.60 | 383.60 | 8.85% | 108 |
| Feb 5, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -5.98% | - |
| Feb 4, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | -3.90% | - |
| Feb 3, 2026 | 386.40 | 390.00 | 386.40 | 390.00 | 390.00 | 2.09% | 2 |
| Feb 2, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -8.04% | - |
| Jan 30, 2026 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | 2.72% | - |
| Jan 29, 2026 | 404.40 | 404.40 | 404.40 | 404.40 | 404.40 | -0.74% | - |
| Jan 28, 2026 | 400.20 | 407.40 | 400.20 | 407.40 | 407.40 | 2.62% | 100 |
| Jan 27, 2026 | 387.60 | 398.20 | 387.60 | 397.00 | 397.00 | 0.51% | 60 |
| Jan 26, 2026 | 387.40 | 395.00 | 387.40 | 395.00 | 395.00 | 0.97% | 60 |
| Jan 23, 2026 | 391.20 | 391.20 | 391.20 | 391.20 | 391.20 | -0.76% | - |
| Jan 22, 2026 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | 2.71% | - |
| Jan 21, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | -2.29% | - |
| Jan 20, 2026 | 376.60 | 392.80 | 370.00 | 392.80 | 392.80 | 3.97% | 56 |
| Jan 19, 2026 | 379.80 | 380.00 | 377.80 | 377.80 | 377.80 | -1.15% | 132 |