Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 300.20
+7.20 (2.46%)
At close: Sep 18, 2026
FRA:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | 2.46% | - |
| Sep 17, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | -1.25% | - |
| Sep 16, 2026 | 287.30 | 296.70 | 287.30 | 296.70 | 296.70 | 1.61% | 63 |
| Sep 15, 2026 | 287.30 | 292.00 | 287.30 | 292.00 | 292.00 | -4.01% | 20 |
| Sep 14, 2026 | 317.50 | 317.50 | 304.20 | 304.20 | 304.20 | -2.53% | 89 |
| Sep 11, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | -2.68% | - |
| Sep 10, 2026 | 319.70 | 326.50 | 319.70 | 320.70 | 320.70 | -1.23% | 43 |
| Sep 9, 2026 | 321.30 | 324.70 | 321.30 | 324.70 | 324.70 | -0.03% | 60 |
| Sep 8, 2026 | 320.30 | 332.40 | 320.30 | 324.80 | 324.80 | - | 134 |
| Sep 7, 2026 | 317.10 | 324.80 | 317.10 | 324.80 | 324.80 | 8.09% | 20 |
| Sep 4, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 0.67% | - |
| Sep 3, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -3.08% | 125 |
| Sep 2, 2026 | 288.50 | 308.00 | 286.80 | 308.00 | 308.00 | 5.91% | 125 |
| Sep 1, 2026 | 297.40 | 298.20 | 289.40 | 290.80 | 290.80 | -5.62% | 250 |
| Aug 31, 2026 | 298.50 | 308.10 | 298.50 | 308.10 | 308.10 | -2.25% | 40 |
| Aug 28, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | -0.88% | - |
| Aug 27, 2026 | 312.00 | 328.00 | 312.00 | 318.00 | 318.00 | 1.63% | 126 |
| Aug 26, 2026 | 312.60 | 313.50 | 312.50 | 312.90 | 312.90 | -2.43% | 120 |
| Aug 25, 2026 | 308.20 | 321.80 | 308.20 | 320.70 | 320.70 | 0.85% | 147 |
| Aug 24, 2026 | 320.10 | 320.10 | 318.00 | 318.00 | 318.00 | -2.15% | 40 |
| Aug 21, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.58% | - |
| Aug 20, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | -3.05% | - |
| Aug 19, 2026 | 333.20 | 337.30 | 333.20 | 337.20 | 337.20 | -0.74% | 55 |
| Aug 18, 2026 | 358.80 | 358.90 | 339.70 | 339.70 | 339.70 | -6.24% | 115 |
| Aug 17, 2026 | 356.90 | 362.40 | 356.90 | 362.30 | 362.30 | 2.72% | 40 |
| Aug 14, 2026 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | 1.38% | - |
| Aug 13, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | -2.17% | - |
| Aug 12, 2026 | 339.50 | 355.60 | 339.50 | 355.60 | 355.60 | 7.86% | 70 |
| Aug 11, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | -1.96% | - |
| Aug 10, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | -3.45% | - |
| Aug 7, 2026 | 326.10 | 348.30 | 326.10 | 348.30 | 348.30 | 0.93% | 40 |
| Aug 6, 2026 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | -4.98% | - |
| Aug 5, 2026 | 354.60 | 363.20 | 354.60 | 363.20 | 363.20 | 7.27% | 100 |
| Aug 4, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 3.45% | - |
| Aug 3, 2026 | 335.20 | 335.20 | 327.30 | 327.30 | 327.30 | -6.73% | 20 |
| Jul 31, 2026 | 340.30 | 350.90 | 340.30 | 350.90 | 350.90 | 10.76% | 4 |
| Jul 30, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -9.20% | - |
| Jul 29, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | -6.13% | - |
| Jul 28, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | -3.28% | - |
| Jul 27, 2026 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | -3.08% | - |
| Jul 24, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.84% | - |
| Jul 23, 2026 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 0.18% | - |
| Jul 22, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.13% | - |
| Jul 21, 2026 | 375.50 | 393.00 | 375.50 | 393.00 | 393.00 | 3.45% | 30 |
| Jul 20, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 | -1.86% | - |
| Jul 17, 2026 | 387.60 | 387.60 | 387.10 | 387.10 | 387.10 | -3.92% | 10 |
| Jul 16, 2026 | 408.40 | 408.40 | 402.90 | 402.90 | 402.90 | -5.84% | 20 |
| Jul 15, 2026 | 408.50 | 427.90 | 408.50 | 427.90 | 427.90 | 8.80% | 26 |
| Jul 14, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -1.45% | - |
| Jul 13, 2026 | 411.10 | 411.40 | 399.00 | 399.10 | 399.10 | -2.66% | 223 |