Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 312.90
-7.80 (-2.43%)
Last updated: Aug 26, 2026, 2:29 PM CET
FRA:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | - | -2.53% | - |
| Aug 25, 2026 | 308.20 | 321.80 | 308.20 | 320.70 | 320.70 | 0.85% | 147 |
| Aug 24, 2026 | 320.10 | 320.10 | 318.00 | 318.00 | 318.00 | -2.15% | 40 |
| Aug 21, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.58% | - |
| Aug 20, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | -3.05% | - |
| Aug 19, 2026 | 333.20 | 337.30 | 333.20 | 337.20 | 337.20 | -0.74% | 55 |
| Aug 18, 2026 | 358.80 | 358.90 | 339.70 | 339.70 | 339.70 | -6.24% | 115 |
| Aug 17, 2026 | 356.90 | 362.40 | 356.90 | 362.30 | 362.30 | 2.72% | 40 |
| Aug 14, 2026 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | 1.38% | - |
| Aug 13, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | -2.17% | - |
| Aug 12, 2026 | 339.50 | 355.60 | 339.50 | 355.60 | 355.60 | 7.86% | 70 |
| Aug 11, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | -1.96% | - |
| Aug 10, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | -3.45% | - |
| Aug 7, 2026 | 326.10 | 348.30 | 326.10 | 348.30 | 348.30 | 0.93% | 40 |
| Aug 6, 2026 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | -4.98% | - |
| Aug 5, 2026 | 354.60 | 363.20 | 354.60 | 363.20 | 363.20 | 7.27% | 100 |
| Aug 4, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 3.45% | - |
| Aug 3, 2026 | 335.20 | 335.20 | 327.30 | 327.30 | 327.30 | -6.73% | 20 |
| Jul 31, 2026 | 340.30 | 350.90 | 340.30 | 350.90 | 350.90 | 10.76% | 4 |
| Jul 30, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -9.20% | - |
| Jul 29, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | -6.13% | - |
| Jul 28, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | -3.28% | - |
| Jul 27, 2026 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | -3.08% | - |
| Jul 24, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.84% | - |
| Jul 23, 2026 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 0.18% | - |
| Jul 22, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.13% | - |
| Jul 21, 2026 | 375.50 | 393.00 | 375.50 | 393.00 | 393.00 | 3.45% | 30 |
| Jul 20, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 | -1.86% | - |
| Jul 17, 2026 | 387.60 | 387.60 | 387.10 | 387.10 | 387.10 | -3.92% | 10 |
| Jul 16, 2026 | 408.40 | 408.40 | 402.90 | 402.90 | 402.90 | -5.84% | 20 |
| Jul 15, 2026 | 408.50 | 427.90 | 408.50 | 427.90 | 427.90 | 8.80% | 26 |
| Jul 14, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -1.45% | - |
| Jul 13, 2026 | 411.10 | 411.40 | 399.00 | 399.10 | 399.10 | -2.66% | 223 |
| Jul 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.71% | - |
| Jul 9, 2026 | 391.60 | 399.50 | 391.60 | 399.20 | 399.20 | 5.16% | 60 |
| Jul 8, 2026 | 387.40 | 387.40 | 379.60 | 379.60 | 379.60 | -1.20% | 8 |
| Jul 7, 2026 | 402.40 | 402.40 | 384.20 | 384.20 | 384.20 | -7.40% | 11 |
| Jul 6, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | 2.22% | - |
| Jul 3, 2026 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | -7.20% | - |
| Jul 2, 2026 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -7.09% | - |
| Jul 1, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 4.07% | - |
| Jun 30, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | 6.20% | - |
| Jun 29, 2026 | 425.00 | 426.00 | 425.00 | 426.00 | 426.00 | -0.23% | 6 |
| Jun 26, 2026 | 462.40 | 466.30 | 427.00 | 427.00 | 427.00 | -9.57% | 38 |
| Jun 25, 2026 | 477.20 | 483.60 | 472.20 | 472.20 | 472.20 | 1.20% | 719 |
| Jun 24, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | -6.90% | - |
| Jun 23, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.60% | - |
| Jun 22, 2026 | 496.90 | 496.90 | 493.30 | 493.30 | 493.30 | -0.74% | 9 |
| Jun 19, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 3.80% | - |
| Jun 18, 2026 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | -1.87% | - |