Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 437.40
-34.80 (-7.37%)
At close: Jun 26, 2026
FRA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 462.40 | 466.30 | 437.40 | 437.40 | 437.40 | -7.37% | 35 |
| Jun 25, 2026 | 477.20 | 483.60 | 472.20 | 472.20 | 472.20 | 1.20% | 719 |
| Jun 24, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | -6.90% | - |
| Jun 23, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.60% | - |
| Jun 22, 2026 | 496.90 | 496.90 | 493.30 | 493.30 | 493.30 | -0.74% | 9 |
| Jun 19, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 3.80% | - |
| Jun 18, 2026 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | -1.87% | - |
| Jun 17, 2026 | 468.80 | 487.90 | 468.80 | 487.90 | 487.90 | -5.74% | 20 |
| Jun 16, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | -1.93% | - |
| Jun 15, 2026 | 506.40 | 527.80 | 506.40 | 527.80 | 527.80 | 7.60% | 120 |
| Jun 12, 2026 | 479.90 | 490.50 | 479.90 | 490.50 | 490.50 | 9.29% | 59 |
| Jun 11, 2026 | 435.10 | 455.40 | 435.10 | 448.80 | 448.80 | 1.88% | 165 |
| Jun 10, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | -1.21% | - |
| Jun 9, 2026 | 437.90 | 445.90 | 437.90 | 445.90 | 445.90 | 2.18% | 70 |
| Jun 8, 2026 | 410.60 | 436.40 | 410.60 | 436.40 | 436.40 | -2.02% | 20 |
| Jun 5, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | -0.82% | - |
| Jun 4, 2026 | 454.70 | 454.80 | 449.10 | 449.10 | 449.10 | 0.76% | 45 |
| Jun 3, 2026 | 448.30 | 448.40 | 445.70 | 445.70 | 445.70 | 4.67% | 51 |
| Jun 2, 2026 | 411.60 | 425.80 | 411.60 | 425.80 | 425.80 | -2.23% | 114 |
| Jun 1, 2026 | 432.60 | 435.50 | 432.60 | 435.50 | 435.50 | 0.69% | 10 |
| May 29, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | -2.50% | - |
| May 28, 2026 | 439.90 | 443.60 | 439.90 | 443.60 | 443.60 | -8.23% | 76 |
| May 27, 2026 | 450.70 | 483.40 | 450.70 | 483.40 | 483.40 | 6.64% | 63 |
| May 26, 2026 | 438.30 | 453.30 | 438.30 | 453.30 | 453.30 | 2.35% | 20 |
| May 25, 2026 | 436.70 | 442.90 | 436.70 | 442.90 | 442.90 | 4.14% | 32 |
| May 22, 2026 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | 0.16% | - |
| May 21, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 1.65% | - |
| May 20, 2026 | 405.30 | 417.70 | 405.30 | 417.70 | 417.70 | 0.48% | 67 |
| May 19, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -5.00% | - |
| May 18, 2026 | 436.10 | 437.60 | 436.10 | 437.60 | 437.60 | -6.13% | 60 |
| May 15, 2026 | 471.10 | 472.90 | 464.80 | 466.20 | 466.20 | 1.35% | 102 |
| May 14, 2026 | 432.00 | 460.00 | 432.00 | 460.00 | 460.00 | 10.00% | 209 |
| May 13, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -0.48% | 1 |
| May 12, 2026 | 445.20 | 445.20 | 420.20 | 420.20 | 420.20 | -3.73% | 101 |
| May 11, 2026 | 441.20 | 442.30 | 436.50 | 436.50 | 436.50 | -0.73% | 123 |
| May 8, 2026 | 429.80 | 441.00 | 429.80 | 439.70 | 439.70 | -2.85% | 153 |
| May 7, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | 1.89% | - |
| May 6, 2026 | 437.80 | 444.20 | 437.80 | 444.20 | 444.20 | 3.40% | 40 |
| May 5, 2026 | 419.10 | 429.70 | 419.10 | 429.60 | 429.60 | 2.36% | 63 |
| May 4, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | -1.99% | - |
| Apr 30, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | -0.02% | - |
| Apr 29, 2026 | 423.70 | 431.10 | 423.70 | 428.30 | 428.30 | -4.20% | 60 |
| Apr 28, 2026 | 450.90 | 450.90 | 447.10 | 447.10 | 447.10 | -0.60% | 20 |
| Apr 27, 2026 | 459.90 | 465.00 | 447.00 | 449.80 | 449.80 | 0.07% | 39 |
| Apr 24, 2026 | 445.80 | 449.50 | 445.80 | 449.50 | 449.50 | 1.38% | 5 |
| Apr 23, 2026 | 443.40 | 443.40 | 443.40 | 443.40 | 443.40 | -0.83% | - |
| Apr 22, 2026 | 448.30 | 448.30 | 447.10 | 447.10 | 447.10 | -1.19% | 20 |
| Apr 21, 2026 | 450.10 | 452.60 | 450.10 | 452.50 | 452.50 | 1.03% | 63 |
| Apr 20, 2026 | 447.80 | 447.90 | 445.00 | 447.90 | 447.90 | 2.99% | 139 |
| Apr 17, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -3.63% | - |