Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 371.70
-12.60 (-3.28%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | -3.08% | - |
| Jul 24, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.84% | - |
| Jul 23, 2026 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 0.18% | - |
| Jul 22, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.13% | - |
| Jul 21, 2026 | 375.50 | 393.00 | 375.50 | 393.00 | 393.00 | 3.45% | 30 |
| Jul 20, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 | -1.86% | - |
| Jul 17, 2026 | 387.60 | 387.60 | 387.10 | 387.10 | 387.10 | -3.92% | 10 |
| Jul 16, 2026 | 408.40 | 408.40 | 402.90 | 402.90 | 402.90 | -5.84% | 20 |
| Jul 15, 2026 | 408.50 | 427.90 | 408.50 | 427.90 | 427.90 | 8.80% | 26 |
| Jul 14, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -1.45% | - |
| Jul 13, 2026 | 411.10 | 411.40 | 399.00 | 399.10 | 399.10 | -2.66% | 223 |
| Jul 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.71% | - |
| Jul 9, 2026 | 391.60 | 399.50 | 391.60 | 399.20 | 399.20 | 5.16% | 60 |
| Jul 8, 2026 | 387.40 | 387.40 | 379.60 | 379.60 | 379.60 | -1.20% | 8 |
| Jul 7, 2026 | 402.40 | 402.40 | 384.20 | 384.20 | 384.20 | -7.40% | 11 |
| Jul 6, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | 2.22% | - |
| Jul 3, 2026 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | -7.20% | - |
| Jul 2, 2026 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -7.09% | - |
| Jul 1, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 4.07% | - |
| Jun 30, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 452.40 | 6.20% | - |
| Jun 29, 2026 | 425.00 | 426.00 | 425.00 | 426.00 | 426.00 | -0.23% | 6 |
| Jun 26, 2026 | 462.40 | 466.30 | 427.00 | 427.00 | 427.00 | -9.57% | 38 |
| Jun 25, 2026 | 477.20 | 483.60 | 472.20 | 472.20 | 472.20 | 1.20% | 719 |
| Jun 24, 2026 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | -6.90% | - |
| Jun 23, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.60% | - |
| Jun 22, 2026 | 496.90 | 496.90 | 493.30 | 493.30 | 493.30 | -0.74% | 9 |
| Jun 19, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 3.80% | - |
| Jun 18, 2026 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | -1.87% | - |
| Jun 17, 2026 | 468.80 | 487.90 | 468.80 | 487.90 | 487.90 | -5.74% | 20 |
| Jun 16, 2026 | 517.60 | 517.60 | 517.60 | 517.60 | 517.60 | -1.93% | - |
| Jun 15, 2026 | 506.40 | 527.80 | 506.40 | 527.80 | 527.80 | 7.60% | 120 |
| Jun 12, 2026 | 479.90 | 490.50 | 479.90 | 490.50 | 490.50 | 9.29% | 59 |
| Jun 11, 2026 | 435.10 | 455.40 | 435.10 | 448.80 | 448.80 | 1.88% | 165 |
| Jun 10, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | -1.21% | - |
| Jun 9, 2026 | 437.90 | 445.90 | 437.90 | 445.90 | 445.90 | 2.18% | 70 |
| Jun 8, 2026 | 410.60 | 436.40 | 410.60 | 436.40 | 436.40 | -2.02% | 20 |
| Jun 5, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | -0.82% | - |
| Jun 4, 2026 | 454.70 | 454.80 | 449.10 | 449.10 | 449.10 | 0.76% | 45 |
| Jun 3, 2026 | 448.30 | 448.40 | 445.70 | 445.70 | 445.70 | 4.67% | 51 |
| Jun 2, 2026 | 411.60 | 425.80 | 411.60 | 425.80 | 425.80 | -2.23% | 114 |
| Jun 1, 2026 | 432.60 | 435.50 | 432.60 | 435.50 | 435.50 | 0.69% | 10 |
| May 29, 2026 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | -2.50% | - |
| May 28, 2026 | 439.90 | 443.60 | 439.90 | 443.60 | 443.60 | -8.23% | 76 |
| May 27, 2026 | 450.70 | 483.40 | 450.70 | 483.40 | 483.40 | 6.64% | 63 |
| May 26, 2026 | 438.30 | 453.30 | 438.30 | 453.30 | 453.30 | 2.35% | 20 |
| May 25, 2026 | 436.70 | 442.90 | 436.70 | 442.90 | 442.90 | 4.14% | 32 |
| May 22, 2026 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | 0.16% | - |
| May 21, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 1.65% | - |
| May 20, 2026 | 405.30 | 417.70 | 405.30 | 417.70 | 417.70 | 0.48% | 67 |
| May 19, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -5.00% | - |