Nova Ltd. (FRA:NMR)
Germany · Delayed Price · Currency is EUR 443.40
-3.70 (-0.83%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:NMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 443.40 | 443.40 | 443.40 | 443.40 | 443.40 | -0.83% | - |
| Apr 22, 2026 | 448.30 | 448.30 | 447.10 | 447.10 | 447.10 | -1.19% | 20 |
| Apr 21, 2026 | 450.10 | 452.60 | 450.10 | 452.50 | 452.50 | 1.03% | 63 |
| Apr 20, 2026 | 447.80 | 447.90 | 445.00 | 447.90 | 447.90 | 2.99% | 139 |
| Apr 17, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -3.63% | - |
| Apr 16, 2026 | 436.80 | 451.30 | 436.80 | 451.30 | 451.30 | 3.77% | 82 |
| Apr 15, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -1.20% | - |
| Apr 14, 2026 | 429.40 | 440.20 | 429.40 | 440.20 | 440.20 | 3.09% | 10 |
| Apr 13, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.52% | 10 |
| Apr 10, 2026 | 420.70 | 424.80 | 420.70 | 424.80 | 424.80 | 4.68% | 60 |
| Apr 9, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 3.84% | - |
| Apr 8, 2026 | 392.10 | 392.10 | 390.80 | 390.80 | 390.80 | 1.80% | 5 |
| Apr 7, 2026 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | 0.55% | - |
| Apr 2, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | -0.78% | - |
| Apr 1, 2026 | 373.80 | 384.80 | 373.80 | 384.80 | 384.80 | 7.19% | 43 |
| Mar 31, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -5.72% | - |
| Mar 30, 2026 | 380.80 | 380.80 | 380.80 | 380.80 | 380.80 | 1.38% | - |
| Mar 27, 2026 | 391.80 | 391.80 | 375.60 | 375.60 | 375.60 | -5.01% | 35 |
| Mar 26, 2026 | 413.60 | 413.60 | 395.40 | 395.40 | 395.40 | -7.18% | 75 |
| Mar 25, 2026 | 419.20 | 426.00 | 419.20 | 426.00 | 426.00 | 4.36% | 20 |
| Mar 24, 2026 | 404.20 | 408.20 | 404.20 | 408.20 | 408.20 | 3.13% | 187 |
| Mar 23, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | -2.37% | - |
| Mar 20, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | 1.91% | - |
| Mar 19, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -0.55% | - |
| Mar 18, 2026 | 384.80 | 400.00 | 384.80 | 400.00 | 400.00 | 4.82% | 65 |
| Mar 17, 2026 | 378.80 | 381.60 | 378.80 | 381.60 | 381.60 | 0.26% | 20 |
| Mar 16, 2026 | 375.40 | 380.60 | 375.40 | 380.60 | 380.60 | 4.62% | 60 |
| Mar 13, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -2.93% | - |
| Mar 12, 2026 | 374.80 | 374.80 | 374.80 | 374.80 | 374.80 | 1.35% | - |
| Mar 11, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -1.70% | - |
| Mar 10, 2026 | 370.80 | 377.20 | 370.80 | 376.20 | 376.20 | 7.86% | 70 |
| Mar 9, 2026 | 348.00 | 348.80 | 348.00 | 348.80 | 348.80 | -7.14% | 8 |
| Mar 6, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -0.74% | - |
| Mar 5, 2026 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 1.01% | - |
| Mar 4, 2026 | 364.40 | 374.60 | 364.40 | 374.60 | 374.60 | -1.89% | 41 |
| Mar 3, 2026 | 381.60 | 381.80 | 381.60 | 381.80 | 381.80 | 3.24% | 20 |
| Mar 2, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | -0.11% | - |
| Feb 27, 2026 | 372.60 | 372.60 | 370.20 | 370.20 | 370.20 | -3.74% | 80 |
| Feb 26, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | 0.31% | - |
| Feb 25, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | 0.79% | - |
| Feb 24, 2026 | 374.60 | 380.80 | 374.60 | 380.40 | 380.40 | 2.20% | 85 |
| Feb 23, 2026 | 371.80 | 372.20 | 371.80 | 372.20 | 372.20 | -0.80% | 20 |
| Feb 20, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | -1.57% | - |
| Feb 19, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 2.58% | - |
| Feb 18, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | -0.38% | - |
| Feb 17, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.21% | - |
| Feb 16, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | -0.75% | - |
| Feb 13, 2026 | 380.60 | 380.60 | 371.20 | 375.00 | 375.00 | -5.92% | 120 |
| Feb 12, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | 2.57% | - |
| Feb 11, 2026 | 384.60 | 388.60 | 384.60 | 388.60 | 388.60 | 0.36% | 40 |