NN, Inc. (FRA:NN2)
Germany · Delayed Price · Currency is EUR 2.980
+0.060 (2.05%)
Last updated: Oct 20, 2026, 10:24 AM CEST
FRA:NN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | 2.05% | 1,500 |
| Oct 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Oct 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.70% | - |
| Oct 15, 2026 | 2.88 | 3.16 | 2.88 | 3.16 | 3.16 | -4.24% | 1,000 |
| Oct 14, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | -5.17% | 1,000 |
| Oct 13, 2026 | 3.36 | 3.48 | 3.32 | 3.48 | 3.48 | -7.45% | 255 |
| Oct 12, 2026 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | 5.62% | 12 |
| Oct 9, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 5.33% | 120 |
| Oct 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Oct 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Oct 6, 2026 | 3.62 | 3.62 | 3.50 | 3.50 | 3.50 | -10.71% | 320 |
| Oct 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 24.84% | - |
| Oct 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Oct 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.99% | - |
| Sep 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 6.37% | - |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Sep 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.63% | - |
| Sep 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.59% | - |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.94% | - |
| Sep 23, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | 25.36% | 538 |
| Sep 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Sep 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Sep 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Sep 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -9.21% | - |
| Sep 16, 2026 | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | - | 650 |
| Sep 15, 2026 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 5.56% | 1,275 |
| Sep 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -12.20% | - |
| Sep 11, 2026 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 7.19% | 100 |
| Sep 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5.44% | - |
| Sep 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | - |
| Sep 7, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Sep 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | - |
| Sep 3, 2026 | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | -1.38% | 83 |
| Sep 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 500 |
| Sep 1, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.76% | 500 |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Aug 28, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -12.88% | - |
| Aug 25, 2026 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 7.95% | 130 |
| Aug 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | - |
| Aug 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.71% | 8,900 |
| Aug 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.25% | - |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.23% | - |
| Aug 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.06% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.22% | - |
| Aug 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Aug 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Aug 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |