FRA:NN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.18	-8.40%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	7.21%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 17, 2026	2.36	2.36	2.36	2.36	2.36	-7.09%	-
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-7.35%	-
Jun 12, 2026	2.48	2.72	2.48	2.72	2.72	13.33%	1,000
Jun 11, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-9.30%	-
Jun 5, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 3, 2026	2.60	2.78	2.44	2.44	2.44	-6.87%	6,110
Jun 2, 2026	2.58	2.62	2.58	2.62	2.62	5.65%	3,000
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	-9.49%	850
May 29, 2026	2.54	2.74	2.54	2.74	2.74	-1.44%	850
May 28, 2026	2.66	2.78	2.66	2.78	2.78	1.46%	340
May 27, 2026	2.30	2.74	2.30	2.74	2.74	39.09%	14,925
May 26, 2026	1.97	1.97	1.97	1.97	1.97	-	-
May 25, 2026	1.97	1.97	1.97	1.97	1.97	8.84%	-
May 22, 2026	1.81	1.81	1.81	1.81	1.81	-15.42%	875
May 21, 2026	1.97	2.22	1.97	2.14	2.14	1.90%	875
May 20, 2026	1.84	2.14	1.84	2.10	2.10	16.67%	6,380
May 19, 2026	1.80	1.80	1.80	1.80	1.80	-2.17%	-
May 18, 2026	1.84	1.84	1.84	1.84	1.84	-6.12%	-
May 15, 2026	1.96	1.96	1.96	1.96	1.96	7.10%	-
May 14, 2026	1.83	1.83	1.83	1.83	1.83	-8.50%	-
May 13, 2026	2.00	2.00	2.00	2.00	2.00	-6.54%	-
May 12, 2026	2.14	2.14	2.14	2.14	2.14	-8.55%	-
May 11, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 8, 2026	2.30	2.30	2.30	2.30	2.30	-10.16%	-
May 7, 2026	2.56	2.56	2.56	2.56	2.56	23.08%	-
May 6, 2026	2.06	2.08	2.06	2.08	2.08	2.97%	-
May 5, 2026	2.02	2.02	2.02	2.02	2.02	-6.48%	-
May 4, 2026	2.16	2.16	2.16	2.16	2.16	11.92%	-
Apr 30, 2026	1.93	1.93	1.93	1.93	1.93	-8.96%	-
Apr 29, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 27, 2026	2.10	2.20	2.10	2.20	2.20	0.92%	500
Apr 24, 2026	2.18	2.18	2.18	2.18	2.18	11.22%	-
Apr 23, 2026	1.96	1.96	1.96	1.96	1.96	8.29%	-
Apr 22, 2026	1.81	1.81	1.81	1.81	1.81	-6.22%	-
Apr 21, 2026	1.82	1.93	1.81	1.93	1.93	-3.02%	355
Apr 20, 2026	1.89	1.99	1.89	1.99	1.99	11.80%	20
Apr 17, 2026	1.67	1.78	1.67	1.78	1.78	-0.56%	210