FRA:NN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.84	2.84	2.84	2.84	-	-12.88%	-
Aug 25, 2026	3.02	3.26	3.02	3.26	3.26	7.95%	130
Aug 24, 2026	3.02	3.02	3.02	3.02	3.02	-5.03%	-
Aug 21, 2026	3.18	3.18	3.18	3.18	3.18	6.71%	8,900
Aug 20, 2026	2.98	2.98	2.98	2.98	2.98	-3.25%	-
Aug 19, 2026	3.08	3.08	3.08	3.08	3.08	-7.23%	-
Aug 18, 2026	3.32	3.32	3.32	3.32	3.32	5.06%	-
Aug 17, 2026	3.16	3.16	3.16	3.16	3.16	8.22%	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Aug 13, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Aug 12, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 11, 2026	2.96	2.96	2.96	2.96	2.96	-4.52%	-
Aug 10, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	-
Aug 7, 2026	3.12	3.12	3.12	3.12	3.12	-6.02%	-
Aug 6, 2026	3.32	3.32	3.32	3.32	3.32	13.70%	-
Aug 5, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	9.85%	-
Aug 3, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 31, 2026	2.66	2.66	2.66	2.66	2.66	9.02%	-
Jul 30, 2026	2.44	2.44	2.44	2.44	2.44	-10.95%	-
Jul 29, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Jul 28, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 27, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Jul 24, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 21, 2026	2.84	2.84	2.84	2.84	2.84	10.08%	-
Jul 20, 2026	2.58	2.58	2.58	2.58	2.58	7.50%	-
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-11.76%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-13.92%	-
Jul 15, 2026	2.78	3.16	2.78	3.16	3.16	13.67%	152
Jul 14, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jul 13, 2026	2.80	2.80	2.70	2.70	2.70	-7.53%	457
Jul 10, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Jul 9, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jul 8, 2026	2.80	2.90	2.80	2.90	2.90	-8.23%	157
Jul 7, 2026	3.16	3.16	3.16	3.16	3.16	-1.25%	-
Jul 6, 2026	2.90	3.26	2.90	3.20	3.20	11.11%	1,956
Jul 3, 2026	2.88	2.88	2.88	2.88	2.88	-9.43%	-
Jul 2, 2026	3.18	3.18	3.18	3.18	3.18	4.61%	-
Jul 1, 2026	2.90	3.04	2.88	3.04	3.04	2.70%	2,583
Jun 30, 2026	2.96	2.96	2.96	2.96	2.96	-6.33%	255
Jun 29, 2026	2.26	3.80	2.26	3.16	3.16	49.06%	10,787
Jun 26, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.18	-8.40%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	7.21%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-