NanoRepro AG (FRA:NN6)
Germany flag Germany · Delayed Price · Currency is EUR
1.615
-0.120 (-6.92%)
At close: Oct 17, 2025

NanoRepro AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.551.551.551.551.55--
Oct 22, 20251.551.551.551.551.55-4.04%-
Oct 21, 20251.611.611.611.611.61--
Oct 20, 20251.611.611.611.611.61-4.45%-
Oct 17, 20251.691.691.691.691.692.74%-
Oct 16, 20251.641.641.641.641.64-0.30%-
Oct 15, 20251.651.651.651.651.65-0.60%-
Oct 14, 20251.661.661.661.661.664.09%-
Oct 13, 20251.591.591.591.591.59-4.79%-
Oct 10, 20251.671.671.671.671.67--
Oct 9, 20251.671.671.671.671.670.60%-
Oct 8, 20251.661.661.661.661.66-2.35%-
Oct 7, 20251.691.701.691.701.700.89%-
Oct 6, 20251.691.691.691.691.69-1.17%-
Oct 3, 20251.711.711.711.711.71--
Oct 2, 20251.711.711.711.711.71--
Oct 1, 20251.711.711.711.711.71-3.94%-
Sep 30, 20251.781.781.781.781.784.11%-
Sep 29, 20251.711.711.711.711.71--
Sep 26, 20251.711.711.711.711.711.19%-
Sep 25, 20251.691.691.691.691.69--
Sep 24, 20251.691.691.691.691.69-0.88%-
Sep 23, 20251.701.701.701.701.700.59%-
Sep 22, 20251.691.691.691.691.69-2.03%-
Sep 19, 20251.731.731.731.731.732.07%-
Sep 18, 20251.691.691.691.691.690.30%-
Sep 17, 20251.691.691.691.691.69-2.88%-
Sep 16, 20251.741.741.741.741.74-3.61%-
Sep 15, 20251.621.801.621.801.809.76%-
Sep 12, 20251.641.641.641.641.64-3.53%-
Sep 11, 20251.711.711.701.701.70-0.87%245
Sep 10, 20251.781.781.721.721.720.59%-
Sep 9, 20251.711.711.711.711.71-2.29%-
Sep 8, 20251.751.751.751.751.75-4.64%-
Sep 5, 20251.831.831.831.831.83-5.18%-
Sep 4, 20251.831.931.831.931.937.52%1,000
Sep 3, 20251.801.801.801.801.805.90%-
Sep 2, 20251.701.701.701.701.70-13.08%2,000
Sep 1, 20251.881.951.881.951.953.45%2,000
Aug 29, 20251.891.891.891.891.89-0.53%-
Aug 28, 20251.901.901.901.901.90-2.32%-
Aug 27, 20251.941.941.941.941.945.72%-
Aug 26, 20251.841.841.841.841.84-1.08%-
Aug 25, 20251.861.861.861.861.86-11.67%-
Aug 22, 20251.992.101.992.102.1010.53%2,000
Aug 21, 20251.571.901.571.901.9013.43%1,172
Aug 20, 20251.611.681.611.681.688.06%500
Aug 19, 20251.551.551.551.551.550.32%-
Aug 18, 20251.551.551.551.551.55--
Aug 15, 20251.551.551.551.551.55--