NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 1.475
-0.025 (-1.67%)
At close: Jan 26, 2026
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | - |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.34% | - |
| Jan 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | - |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Jan 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | - |
| Jan 23, 2026 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 1.01% | 2,000 |
| Jan 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.66% | - |
| Jan 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | - |
| Jan 19, 2026 | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | 8.97% | 1,320 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | - |
| Jan 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.96% | - |
| Jan 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Jan 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.11% | - |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.35% | - |
| Jan 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Jan 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.86% | - |
| Jan 7, 2026 | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | 9.66% | 600 |
| Jan 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Jan 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Jan 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.68% | - |
| Dec 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.33% | 2,193 |
| Dec 29, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.34% | 2,707 |
| Dec 23, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.02% | 2,392 |
| Dec 22, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 25 |
| Dec 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.34% | - |
| Dec 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Dec 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.36% | - |
| Dec 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.06% | - |
| Dec 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.68% | - |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Dec 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | - |
| Dec 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.99% | - |
| Dec 9, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.35% | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.85% | - |
| Dec 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.35% | - |
| Dec 2, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -8.95% | - |
| Dec 1, 2025 | 1.44 | 1.57 | 1.44 | 1.57 | 1.57 | 6.46% | 100 |
| Nov 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Nov 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.09% | - |
| Nov 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Nov 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.65% | - |
| Nov 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.24% | - |
| Nov 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Nov 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Nov 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.05% | - |
| Nov 18, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.97% | - |
| Nov 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |