NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 1.615
-0.120 (-6.92%)
At close: Oct 17, 2025
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.04% | - |
| Oct 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Oct 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.45% | - |
| Oct 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.74% | - |
| Oct 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.30% | - |
| Oct 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Oct 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.09% | - |
| Oct 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.79% | - |
| Oct 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Oct 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Oct 7, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | - |
| Oct 6, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Oct 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.94% | - |
| Sep 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.11% | - |
| Sep 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.19% | - |
| Sep 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Sep 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.03% | - |
| Sep 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.07% | - |
| Sep 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | - |
| Sep 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.88% | - |
| Sep 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.61% | - |
| Sep 15, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 9.76% | - |
| Sep 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Sep 11, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.87% | 245 |
| Sep 10, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 0.59% | - |
| Sep 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Sep 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.64% | - |
| Sep 5, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | - |
| Sep 4, 2025 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 7.52% | 1,000 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.90% | - |
| Sep 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -13.08% | 2,000 |
| Sep 1, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.45% | 2,000 |
| Aug 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Aug 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.32% | - |
| Aug 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.72% | - |
| Aug 26, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Aug 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.67% | - |
| Aug 22, 2025 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 10.53% | 2,000 |
| Aug 21, 2025 | 1.57 | 1.90 | 1.57 | 1.90 | 1.90 | 13.43% | 1,172 |
| Aug 20, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 8.06% | 500 |
| Aug 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.32% | - |
| Aug 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |