NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 1.770
-0.035 (-1.94%)
At close: Sep 26, 2025
NanoRepro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 245 |
| Sep 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.19% | 245 |
| Sep 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 245 |
| Sep 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | 245 |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 245 |
| Sep 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.03% | 245 |
| Sep 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.07% | 245 |
| Sep 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 245 |
| Sep 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.88% | 245 |
| Sep 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.61% | 245 |
| Sep 15, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 9.76% | 245 |
| Sep 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | 245 |
| Sep 11, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.87% | 245 |
| Sep 10, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 0.59% | 1,000 |
| Sep 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 1,000 |
| Sep 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.64% | 1,000 |
| Sep 5, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | 1,000 |
| Sep 4, 2025 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 7.52% | 1,000 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.90% | 57 |
| Sep 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -13.08% | 517 |
| Sep 1, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.45% | 2,000 |
| Aug 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 1,000 |
| Aug 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.32% | 2,000 |
| Aug 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 5.72% | 2,000 |
| Aug 26, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 2,000 |
| Aug 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.67% | 2,000 |
| Aug 22, 2025 | 1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 10.53% | 2,000 |
| Aug 21, 2025 | 1.57 | 1.90 | 1.57 | 1.90 | 1.90 | 13.43% | 1,172 |
| Aug 20, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 8.06% | 500 |
| Aug 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.32% | 200 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 200 |
| Aug 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 200 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 200 |
| Aug 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.56% | 200 |
| Aug 12, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 6.46% | 200 |
| Aug 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 200 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | 200 |
| Aug 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | 200 |
| Aug 6, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.67% | 200 |
| Aug 5, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.55% | 200 |
| Aug 4, 2025 | 1.43 | 1.56 | 1.43 | 1.55 | 1.55 | 0.98% | 200 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 150 |
| Jul 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.86% | 150 |
| Jul 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 150 |
| Jul 29, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -4.92% | 150 |
| Jul 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.45% | 100 |
| Jul 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.18% | 50 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7.07% | 50 |
| Jul 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.41% | 50 |
| Jul 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 50 |