FRA:NN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	-
Jul 17, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Jul 15, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	-
Jul 14, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	-
Jul 13, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	-
Jul 10, 2026	2.07	2.07	2.07	2.07	2.07	-1.90%	-
Jul 9, 2026	2.11	2.11	2.11	2.11	2.11	-3.65%	-
Jul 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	-2.67%	-
Jul 6, 2026	2.16	2.26	2.16	2.25	2.25	18.11%	1,350
Jul 3, 2026	1.91	1.91	1.91	1.91	1.91	-2.31%	-
Jul 2, 2026	1.95	1.95	1.95	1.95	1.95	0.78%	-
Jul 1, 2026	1.94	1.94	1.94	1.94	1.94	-3.25%	-
Jun 30, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 29, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	-
Jun 26, 2026	2.01	2.01	2.01	2.01	2.01	-	-
Jun 25, 2026	2.01	2.01	2.01	2.01	2.01	-3.37%	-
Jun 24, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	-
Jun 23, 2026	1.96	2.09	1.96	2.09	2.09	11.47%	10
Jun 22, 2026	1.88	1.88	1.88	1.88	1.88	3.31%	-
Jun 19, 2026	1.82	1.82	1.82	1.82	1.82	-6.20%	-
Jun 18, 2026	1.94	1.94	1.94	1.94	1.94	-	-
Jun 17, 2026	1.94	1.94	1.94	1.94	1.94	-7.42%	-
Jun 16, 2026	1.78	2.09	1.78	2.09	2.09	21.16%	230
Jun 15, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Jun 12, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Jun 11, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 10, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 9, 2026	1.72	1.72	1.72	1.72	1.72	-2.83%	-
Jun 8, 2026	1.77	1.77	1.77	1.77	1.77	-6.37%	-
Jun 5, 2026	1.89	1.89	1.89	1.89	1.89	8.65%	750
Jun 4, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jun 3, 2026	1.74	1.74	1.74	1.74	1.74	-1.14%	-
Jun 2, 2026	1.76	1.76	1.76	1.76	1.76	1.74%	-
Jun 1, 2026	1.73	1.73	1.73	1.73	1.73	1.17%	-
May 29, 2026	1.71	1.71	1.71	1.71	1.71	-4.21%	-
May 28, 2026	1.78	1.78	1.78	1.78	1.78	-3.00%	338
May 27, 2026	1.62	1.84	1.62	1.84	1.84	13.62%	500
May 26, 2026	1.62	1.62	1.62	1.62	1.62	1.57%	-
May 25, 2026	1.59	1.59	1.59	1.59	1.59	0.95%	-
May 22, 2026	1.58	1.58	1.58	1.58	1.58	-2.78%	900
May 21, 2026	1.49	1.62	1.49	1.62	1.62	-	900
May 20, 2026	1.54	1.62	1.54	1.62	1.62	7.64%	100
May 19, 2026	1.51	1.51	1.51	1.51	1.51	-	-
May 18, 2026	1.51	1.51	1.51	1.51	1.51	5.61%	-
May 15, 2026	1.43	1.43	1.43	1.43	1.43	1.42%	-
May 14, 2026	1.41	1.41	1.41	1.41	1.41	-2.77%	-
May 13, 2026	1.45	1.45	1.45	1.45	1.45	3.21%	-
May 12, 2026	1.40	1.40	1.40	1.40	1.40	-0.36%	-