NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 1.600
-0.060 (-3.61%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:NN6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 1,194 |
| Oct 22, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.90% | 1,194 |
| Oct 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Oct 20, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | - |
| Oct 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.19% | - |
| Oct 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.89% | - |
| Oct 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.51% | - |
| Oct 7, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -8.29% | - |
| Oct 6, 2026 | 1.54 | 1.81 | 1.54 | 1.81 | 1.81 | 13.84% | 2,400 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.32% | - |
| Oct 2, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 3.93% | - |
| Oct 1, 2026 | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -5.86% | - |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.93% | 150 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58% | - |
| Sep 28, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Sep 25, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | 4.46% | - |
| Sep 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -6.27% | - |
| Sep 23, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 1.52% | - |
| Sep 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Sep 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Sep 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| Sep 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.91% | - |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Sep 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Sep 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.29% | - |
| Sep 9, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 3.01% | - |
| Sep 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Sep 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.02% | - |
| Sep 4, 2026 | 1.59 | 1.78 | 1.59 | 1.78 | 1.78 | 10.90% | 2,500 |
| Sep 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.02% | - |
| Sep 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.72% | - |
| Aug 31, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -9.40% | - |
| Aug 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.40% | - |
| Aug 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| Aug 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.55% | - |
| Aug 25, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 2.75% | 540 |
| Aug 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.71% | - |
| Aug 21, 2026 | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | 4.66% | 600 |
| Aug 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Aug 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Aug 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |