FRA:NN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.78	1.78	1.78	1.78	-	-0.28%	-
Aug 26, 2026	1.79	1.79	1.79	1.79	1.79	-4.55%	-
Aug 25, 2026	1.84	1.87	1.84	1.87	1.87	2.75%	540
Aug 24, 2026	1.82	1.82	1.82	1.82	1.82	-4.71%	-
Aug 21, 2026	1.83	1.91	1.83	1.91	1.91	4.66%	600
Aug 20, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
Aug 19, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Aug 18, 2026	1.84	1.84	1.84	1.84	1.84	-2.65%	-
Aug 17, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Aug 14, 2026	1.89	1.89	1.89	1.89	1.89	-0.26%	-
Aug 13, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	-
Aug 12, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Aug 11, 2026	1.91	1.91	1.91	1.91	1.91	-3.30%	15
Aug 10, 2026	1.89	1.97	1.89	1.97	1.97	4.51%	15
Aug 7, 2026	1.89	1.89	1.89	1.89	1.89	-0.26%	-
Aug 6, 2026	1.89	1.89	1.89	1.89	1.89	-2.33%	-
Aug 5, 2026	1.94	1.94	1.94	1.94	1.94	-0.26%	-
Aug 4, 2026	1.94	1.94	1.94	1.94	1.94	2.11%	250
Aug 3, 2026	1.90	1.90	1.90	1.90	1.90	4.11%	399
Jul 31, 2026	1.83	1.83	1.83	1.83	1.83	-3.69%	-
Jul 30, 2026	1.90	1.90	1.90	1.90	1.90	-3.81%	1,500
Jul 29, 2026	1.97	1.97	1.97	1.97	1.97	-5.74%	-
Jul 28, 2026	2.09	2.09	2.09	2.09	2.09	-0.48%	-
Jul 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 23, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Jul 22, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	-
Jul 21, 2026	2.15	2.15	2.05	2.05	2.05	-5.96%	3,880
Jul 20, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	-
Jul 17, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	-
Jul 16, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Jul 15, 2026	2.09	2.09	2.09	2.09	2.09	-0.95%	-
Jul 14, 2026	2.11	2.11	2.11	2.11	2.11	2.93%	-
Jul 13, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	-
Jul 10, 2026	2.07	2.07	2.07	2.07	2.07	-1.90%	-
Jul 9, 2026	2.11	2.11	2.11	2.11	2.11	-3.65%	-
Jul 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jul 7, 2026	2.19	2.19	2.19	2.19	2.19	-2.67%	-
Jul 6, 2026	2.16	2.26	2.16	2.25	2.25	18.11%	1,350
Jul 3, 2026	1.91	1.91	1.91	1.91	1.91	-2.31%	-
Jul 2, 2026	1.95	1.95	1.95	1.95	1.95	0.78%	-
Jul 1, 2026	1.94	1.94	1.94	1.94	1.94	-3.25%	-
Jun 30, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Jun 29, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	-
Jun 26, 2026	2.01	2.01	2.01	2.01	2.01	-	-
Jun 25, 2026	2.01	2.01	2.01	2.01	2.01	-3.37%	-
Jun 24, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	-
Jun 23, 2026	1.96	2.09	1.96	2.09	2.09	11.47%	10
Jun 22, 2026	1.88	1.88	1.88	1.88	1.88	3.31%	-
Jun 19, 2026	1.82	1.82	1.82	1.82	1.82	-6.20%	-