NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 1.815
+0.015 (0.83%)
Last updated: Jun 5, 2026, 11:22 AM CET
FRA:NN6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | - | 4.61% | - |
| Jun 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jun 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74% | - |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.21% | - |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.00% | 338 |
| May 27, 2026 | 1.62 | 1.84 | 1.62 | 1.84 | 1.84 | 13.62% | 500 |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | - |
| May 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.95% | - |
| May 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.78% | 900 |
| May 21, 2026 | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | - | 900 |
| May 20, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | 7.64% | 100 |
| May 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.61% | - |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.77% | - |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.21% | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| May 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.75% | - |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| May 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | - |
| Apr 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.02% | - |
| Apr 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.01% | - |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | - |
| Apr 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.53% | - |
| Apr 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | - |
| Apr 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.78% | - |
| Apr 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 8.09% | - |
| Apr 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | - |
| Apr 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 50 |
| Apr 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Apr 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | - |
| Apr 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.02% | - |
| Apr 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.15% | - |
| Apr 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | - |
| Apr 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.79% | 4,097 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Mar 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.37% | - |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -8.87% | - |
| Mar 26, 2026 | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | 11.83% | 200 |
| Mar 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | - |
| Mar 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | - |