NanoRepro AG (FRA:NN6)
Germany · Delayed Price · Currency is EUR 2.010
0.00 (0.00%)
At close: Jun 26, 2026
FRA:NN6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.37% | - |
| Jun 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | - |
| Jun 23, 2026 | 1.96 | 2.09 | 1.96 | 2.09 | 2.09 | 11.47% | 10 |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.31% | - |
| Jun 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.20% | - |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jun 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -7.42% | - |
| Jun 16, 2026 | 1.78 | 2.09 | 1.78 | 2.09 | 2.09 | 21.16% | 230 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jun 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Jun 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.83% | - |
| Jun 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.37% | - |
| Jun 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 8.65% | 750 |
| Jun 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jun 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jun 2, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74% | - |
| Jun 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.21% | - |
| May 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.00% | 338 |
| May 27, 2026 | 1.62 | 1.84 | 1.62 | 1.84 | 1.84 | 13.62% | 500 |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57% | - |
| May 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.95% | - |
| May 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.78% | 900 |
| May 21, 2026 | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | - | 900 |
| May 20, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | 7.64% | 100 |
| May 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.61% | - |
| May 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | - |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.77% | - |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.21% | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| May 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.75% | - |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| May 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.01% | - |
| Apr 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.02% | - |
| Apr 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 24, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.01% | - |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | - |
| Apr 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.53% | - |
| Apr 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.17% | - |
| Apr 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.78% | - |