MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 4.649
+0.097 (2.13%)
At close: Feb 20, 2026
MannKind Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.13% | - |
| Feb 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.39% | - |
| Feb 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% | - |
| Feb 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.76% | - |
| Feb 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.80% | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.89% | - |
| Feb 12, 2026 | 4.78 | 4.78 | 4.62 | 4.62 | 4.62 | -4.45% | 750 |
| Feb 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.04% | - |
| Feb 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.56% | - |
| Feb 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77% | - |
| Feb 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.30% | - |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -6.05% | - |
| Feb 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.46% | - |
| Feb 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.56% | - |
| Feb 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.57% | - |
| Jan 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.93% | - |
| Jan 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.11% | - |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.88% | - |
| Jan 27, 2026 | 4.66 | 4.78 | 4.64 | 4.64 | 4.64 | 1.89% | 1,000 |
| Jan 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -8.35% | - |
| Jan 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 3.05% | - |
| Jan 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 4.44% | - |
| Jan 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 5.94% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.39% | - |
| Jan 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -8.30% | - |
| Jan 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.19% | - |
| Jan 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.02% | - |
| Jan 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.30% | - |
| Jan 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.49% | - |
| Jan 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.75% | - |
| Jan 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 3.67% | - |
| Jan 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 3.48% | - |
| Jan 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.32% | - |
| Jan 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.19% | - |
| Jan 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.17% | - |
| Jan 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.91% | - |
| Dec 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.31% | - |
| Dec 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.43% | - |
| Dec 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.48% | - |
| Dec 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.89% | - |
| Dec 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | - |
| Dec 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.09% | - |
| Dec 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.69% | - |
| Dec 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.14% | - |
| Dec 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.63% | - |
| Dec 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.19% | - |
| Dec 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.53% | - |
| Dec 10, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.28% | - |
| Dec 9, 2025 | 4.77 | 5.00 | 4.77 | 5.00 | 5.00 | 3.93% | 150 |
| Dec 8, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.68% | - |