MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 2.001
+0.064 (3.30%)
At close: Mar 27, 2026
FRA:NNFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 3.30% | 260 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.27% | - |
| Mar 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% | - |
| Mar 24, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.49% | 100 |
| Mar 23, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.47% | - |
| Mar 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.87% | - |
| Mar 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.83% | - |
| Mar 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.14% | - |
| Mar 17, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.90% | - |
| Mar 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.33% | - |
| Mar 13, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.36% | - |
| Mar 12, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.88% | - |
| Mar 11, 2026 | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | 5.98% | 910 |
| Mar 10, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.98% | - |
| Mar 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.13% | - |
| Mar 6, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.82% | - |
| Mar 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.88% | - |
| Mar 4, 2026 | 2.50 | 2.63 | 2.50 | 2.63 | 2.63 | 3.91% | 750 |
| Mar 3, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -8.38% | - |
| Mar 2, 2026 | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | 2.29% | 700 |
| Feb 27, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | - |
| Feb 26, 2026 | 3.07 | 3.07 | 2.70 | 2.70 | 2.70 | -10.88% | 100 |
| Feb 25, 2026 | 4.67 | 4.67 | 2.95 | 3.02 | 3.02 | -35.30% | 3,036 |
| Feb 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.01% | - |
| Feb 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.44% | - |
| Feb 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.13% | - |
| Feb 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.39% | - |
| Feb 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.91% | - |
| Feb 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.76% | - |
| Feb 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.80% | - |
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.89% | - |
| Feb 12, 2026 | 4.78 | 4.78 | 4.62 | 4.62 | 4.62 | -4.45% | 750 |
| Feb 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.04% | - |
| Feb 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.56% | - |
| Feb 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77% | - |
| Feb 6, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -5.30% | - |
| Feb 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -6.05% | - |
| Feb 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.46% | - |
| Feb 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.56% | - |
| Feb 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.57% | - |
| Jan 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.93% | - |
| Jan 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.11% | - |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.88% | - |
| Jan 27, 2026 | 4.66 | 4.78 | 4.64 | 4.64 | 4.64 | 1.89% | 1,000 |
| Jan 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -8.35% | - |
| Jan 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 3.05% | - |
| Jan 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 4.44% | - |
| Jan 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 5.94% | - |
| Jan 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.39% | - |
| Jan 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -8.30% | - |