MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 3.415
-0.169 (-4.72%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:NNFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | - | -4.72% | - |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.70% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Jul 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.18% | - |
| Jul 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.06% | - |
| Jul 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.84% | - |
| Jul 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.49% | - |
| Jul 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.68% | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.24% | - |
| Jul 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.52% | - |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.94% | - |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% | - |
| Jul 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.44% | - |
| Jul 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.25% | - |
| Jul 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.41% | - |
| Jul 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -6.04% | - |
| Jul 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 3, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 11.85% | - |
| Jul 2, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -5.14% | 250 |
| Jul 1, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 1.07% | 100 |
| Jun 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.75% | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 5.26% | - |
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.38% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.97% | - |
| Jun 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 5.06% | - |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.51% | - |
| Jun 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.01% | - |
| Jun 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.86% | - |
| Jun 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.98% | - |
| Jun 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.09% | - |
| Jun 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.64% | - |
| Jun 15, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.97% | - |
| Jun 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.44% | - |
| Jun 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.39% | - |
| Jun 10, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | 4.49% | 10 |
| Jun 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.07% | - |
| Jun 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.28% | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3.15% | - |
| Jun 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.72% | - |
| Jun 3, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.82% | - |
| Jun 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.88% | - |
| Jun 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | - |
| May 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.69% | - |
| May 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.37% | - |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.94% | - |
| May 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.87% | - |
| May 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.76% | - |
| May 22, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.36% | 1,000 |
| May 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 11.20% | 900 |
| May 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.14% | - |