MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 3.513
+0.057 (1.65%)
At close: Aug 26, 2026
FRA:NNFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.65% | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.03% | - |
| Aug 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.43% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.51% | - |
| Aug 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.59% | - |
| Aug 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.29% | - |
| Aug 18, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 4.10% | 700 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.03% | - |
| Aug 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.88% | - |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.21% | - |
| Aug 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.97% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.75% | 100 |
| Aug 10, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 3.63% | 100 |
| Aug 7, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.12% | - |
| Aug 6, 2026 | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -2.21% | 10,000 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.69% | - |
| Aug 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.56% | - |
| Aug 3, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -4.40% | - |
| Jul 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 7.55% | - |
| Jul 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.19% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% | - |
| Jul 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.72% | - |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.70% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Jul 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.18% | - |
| Jul 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.06% | - |
| Jul 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.84% | - |
| Jul 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.49% | - |
| Jul 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.68% | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.24% | - |
| Jul 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.52% | - |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.94% | - |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% | - |
| Jul 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.44% | - |
| Jul 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.25% | - |
| Jul 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.41% | - |
| Jul 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -6.04% | - |
| Jul 6, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Jul 3, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 11.85% | - |
| Jul 2, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -5.14% | 250 |
| Jul 1, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 1.07% | 100 |
| Jun 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.75% | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 5.26% | - |
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.38% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.97% | - |
| Jun 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 5.06% | - |
| Jun 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.51% | - |
| Jun 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.01% | - |
| Jun 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.86% | - |
| Jun 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.98% | - |