FRA:NNFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.30	2.30	2.30	2.30	-	-2.59%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-8.21%	-
Apr 21, 2026	2.51	2.57	2.51	2.57	2.57	8.48%	1,000
Apr 20, 2026	2.37	2.37	2.37	2.37	2.37	3.18%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.37%	-
Apr 16, 2026	2.33	2.33	2.33	2.33	2.33	1.70%	-
Apr 15, 2026	2.29	2.29	2.29	2.29	2.29	3.39%	-
Apr 14, 2026	2.21	2.21	2.21	2.21	2.21	1.23%	-
Apr 13, 2026	2.19	2.19	2.19	2.19	2.19	-3.95%	-
Apr 10, 2026	2.16	2.28	2.16	2.28	2.28	3.50%	431
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	-3.13%	-
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	3.94%	-
Apr 7, 2026	2.19	2.19	2.19	2.19	2.19	1.58%	-
Apr 2, 2026	2.15	2.15	2.15	2.15	2.15	2.72%	-
Apr 1, 2026	2.09	2.09	2.09	2.09	2.09	-1.69%	-
Mar 31, 2026	2.07	2.13	2.07	2.13	2.13	10.13%	2,082
Mar 30, 2026	1.93	1.93	1.93	1.93	1.93	-3.35%	-
Mar 27, 2026	1.97	2.00	1.97	2.00	2.00	3.30%	260
Mar 26, 2026	1.94	1.94	1.94	1.94	1.94	-2.27%	-
Mar 25, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	-
Mar 24, 2026	2.09	2.10	2.09	2.10	2.10	2.49%	100
Mar 23, 2026	2.05	2.05	2.05	2.05	2.05	-4.47%	-
Mar 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.87%	-
Mar 19, 2026	2.26	2.26	2.26	2.26	2.26	-3.83%	-
Mar 18, 2026	2.35	2.35	2.35	2.35	2.35	-1.14%	-
Mar 17, 2026	2.37	2.37	2.37	2.37	2.37	-1.90%	-
Mar 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.33%	-
Mar 13, 2026	2.43	2.43	2.43	2.43	2.43	2.36%	-
Mar 12, 2026	2.37	2.37	2.37	2.37	2.37	-0.88%	-
Mar 11, 2026	2.32	2.39	2.32	2.39	2.39	5.98%	910
Mar 10, 2026	2.26	2.26	2.26	2.26	2.26	0.98%	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-8.13%	-
Mar 6, 2026	2.43	2.43	2.43	2.43	2.43	-1.82%	-
Mar 5, 2026	2.48	2.48	2.48	2.48	2.48	-5.88%	-
Mar 4, 2026	2.50	2.63	2.50	2.63	2.63	3.91%	750
Mar 3, 2026	2.54	2.54	2.54	2.54	2.54	-8.38%	-
Mar 2, 2026	2.68	2.77	2.68	2.77	2.77	2.29%	700
Feb 27, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Feb 26, 2026	3.07	3.07	2.70	2.70	2.70	-10.88%	100
Feb 25, 2026	4.67	4.67	2.95	3.02	3.02	-35.30%	3,036
Feb 24, 2026	4.67	4.67	4.67	4.67	4.67	2.01%	-
Feb 23, 2026	4.58	4.58	4.58	4.58	4.58	-1.44%	-
Feb 20, 2026	4.65	4.65	4.65	4.65	4.65	2.13%	-
Feb 19, 2026	4.55	4.55	4.55	4.55	4.55	-1.39%	-
Feb 18, 2026	4.62	4.62	4.62	4.62	4.62	-1.91%	-
Feb 17, 2026	4.71	4.71	4.71	4.71	4.71	-0.76%	-
Feb 16, 2026	4.74	4.74	4.74	4.74	4.74	1.80%	-
Feb 13, 2026	4.66	4.66	4.66	4.66	4.66	0.89%	-
Feb 12, 2026	4.78	4.78	4.62	4.62	4.62	-4.45%	750
Feb 11, 2026	4.83	4.83	4.83	4.83	4.83	-1.04%	-