FRA:NNFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.39	3.39	3.39	3.39	3.39	1.38%	-
Jun 25, 2026	3.34	3.34	3.34	3.34	3.34	-1.97%	-
Jun 24, 2026	3.41	3.41	3.41	3.41	3.41	5.06%	-
Jun 23, 2026	3.24	3.24	3.24	3.24	3.24	-4.51%	-
Jun 22, 2026	3.40	3.40	3.40	3.40	3.40	1.01%	-
Jun 19, 2026	3.36	3.36	3.36	3.36	3.36	-0.86%	-
Jun 18, 2026	3.39	3.39	3.39	3.39	3.39	2.98%	-
Jun 17, 2026	3.29	3.29	3.29	3.29	3.29	-3.09%	-
Jun 16, 2026	3.40	3.40	3.40	3.40	3.40	7.64%	-
Jun 15, 2026	3.16	3.16	3.16	3.16	3.16	-0.97%	-
Jun 12, 2026	3.19	3.19	3.19	3.19	3.19	3.44%	-
Jun 11, 2026	3.08	3.08	3.08	3.08	3.08	0.39%	-
Jun 10, 2026	3.04	3.07	3.04	3.07	3.07	4.49%	10
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	-0.07%	-
Jun 8, 2026	2.94	2.94	2.94	2.94	2.94	-1.28%	-
Jun 5, 2026	2.98	2.98	2.98	2.98	2.98	3.15%	-
Jun 4, 2026	2.89	2.89	2.89	2.89	2.89	-0.72%	-
Jun 3, 2026	2.91	2.91	2.91	2.91	2.91	-1.82%	-
Jun 2, 2026	2.96	2.96	2.96	2.96	2.96	-5.88%	-
Jun 1, 2026	3.15	3.15	3.15	3.15	3.15	1.61%	-
May 29, 2026	3.10	3.10	3.10	3.10	3.10	2.69%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	0.37%	-
May 27, 2026	3.00	3.00	3.00	3.00	3.00	3.94%	-
May 26, 2026	2.89	2.89	2.89	2.89	2.89	-1.87%	-
May 25, 2026	2.95	2.95	2.95	2.95	2.95	1.76%	-
May 22, 2026	2.89	2.89	2.89	2.89	2.89	3.36%	1,000
May 21, 2026	2.80	2.80	2.80	2.80	2.80	11.20%	900
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.14%	-
May 19, 2026	2.55	2.55	2.55	2.55	2.55	-2.11%	-
May 18, 2026	2.60	2.60	2.60	2.60	2.60	-4.27%	-
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-0.80%	-
May 14, 2026	2.74	2.74	2.74	2.74	2.74	-2.39%	-
May 13, 2026	2.81	2.81	2.81	2.81	2.81	-1.13%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-4.15%	-
May 11, 2026	2.96	2.96	2.96	2.96	2.96	-1.43%	-
May 8, 2026	3.01	3.01	3.01	3.01	3.01	10.60%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	10.36%	-
May 6, 2026	2.46	2.46	2.46	2.46	2.46	2.75%	-
May 5, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
May 4, 2026	2.39	2.39	2.39	2.39	2.39	2.54%	-
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	-2.02%	-
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	8.30%	-
Apr 28, 2026	2.19	2.19	2.19	2.19	2.19	-4.36%	-
Apr 27, 2026	2.29	2.29	2.29	2.29	2.29	-2.22%	-
Apr 24, 2026	2.35	2.35	2.35	2.35	2.35	2.05%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.59%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-8.21%	-
Apr 21, 2026	2.51	2.57	2.51	2.57	2.57	8.48%	1,000
Apr 20, 2026	2.37	2.37	2.37	2.37	2.37	3.18%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.37%	-