MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 3.124
+0.057 (1.86%)
At close: Sep 18, 2026
FRA:NNFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.86% | - |
| Sep 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.89% | - |
| Sep 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -5.79% | - |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.30% | - |
| Sep 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.26% | - |
| Sep 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.67% | - |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.15% | - |
| Sep 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.94% | - |
| Sep 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.52% | - |
| Sep 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.01% | - |
| Sep 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.28% | - |
| Sep 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.36% | - |
| Sep 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% | - |
| Sep 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.82% | - |
| Aug 31, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.42% | - |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.09% | - |
| Aug 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | - |
| Aug 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.65% | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.03% | - |
| Aug 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.43% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.51% | - |
| Aug 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.59% | - |
| Aug 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.29% | - |
| Aug 18, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 4.10% | 700 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.03% | - |
| Aug 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.88% | - |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.21% | - |
| Aug 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.97% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.75% | 100 |
| Aug 10, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 3.63% | 100 |
| Aug 7, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.12% | - |
| Aug 6, 2026 | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -2.21% | 10,000 |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.69% | - |
| Aug 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.56% | - |
| Aug 3, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -4.40% | - |
| Jul 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 7.55% | - |
| Jul 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.19% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% | - |
| Jul 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.72% | - |
| Jul 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 6.70% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Jul 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.18% | - |
| Jul 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.06% | - |
| Jul 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.84% | - |
| Jul 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.49% | - |
| Jul 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.68% | - |
| Jul 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.24% | - |
| Jul 15, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.52% | - |
| Jul 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.94% | - |
| Jul 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% | - |