MannKind Corporation (FRA:NNFN)
Germany · Delayed Price · Currency is EUR 2.646
-0.034 (-1.27%)
Last updated: Oct 15, 2026, 8:01 AM CET
FRA:NNFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -1.27% | 350 |
| Oct 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.77% | - |
| Oct 13, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -4.36% | - |
| Oct 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.51% | - |
| Oct 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.52% | - |
| Oct 8, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | -4.86% | 350 |
| Oct 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.15% | - |
| Oct 6, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.78% | - |
| Oct 5, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -3.97% | 1,500 |
| Oct 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.96% | - |
| Oct 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 18.59% | - |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.51% | - |
| Sep 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.52% | - |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.43% | - |
| Sep 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.48% | - |
| Sep 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.04% | - |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.50% | - |
| Sep 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.08% | - |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.86% | - |
| Sep 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.89% | - |
| Sep 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -5.79% | - |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.30% | - |
| Sep 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.26% | - |
| Sep 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.67% | - |
| Sep 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.15% | - |
| Sep 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.94% | - |
| Sep 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.52% | - |
| Sep 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.01% | - |
| Sep 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.28% | - |
| Sep 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.36% | - |
| Sep 2, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% | - |
| Sep 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.82% | - |
| Aug 31, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.42% | - |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.09% | - |
| Aug 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | - |
| Aug 26, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.65% | - |
| Aug 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.03% | - |
| Aug 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.43% | - |
| Aug 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.51% | - |
| Aug 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 6.59% | - |
| Aug 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.29% | - |
| Aug 18, 2026 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 4.10% | 700 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.03% | - |
| Aug 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.88% | - |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.21% | - |
| Aug 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.97% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.75% | 100 |
| Aug 10, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 3.63% | 100 |
| Aug 7, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.12% | - |