FRA:NNFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.96	2.96	2.96	2.96	2.96	-5.88%	-
Jun 1, 2026	3.15	3.15	3.15	3.15	3.15	1.61%	-
May 29, 2026	3.10	3.10	3.10	3.10	3.10	2.69%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	0.37%	-
May 27, 2026	3.00	3.00	3.00	3.00	3.00	3.94%	-
May 26, 2026	2.89	2.89	2.89	2.89	2.89	-1.87%	-
May 25, 2026	2.95	2.95	2.95	2.95	2.95	1.76%	-
May 22, 2026	2.89	2.89	2.89	2.89	2.89	3.36%	1,000
May 21, 2026	2.80	2.80	2.80	2.80	2.80	11.20%	900
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-1.14%	-
May 19, 2026	2.55	2.55	2.55	2.55	2.55	-2.11%	-
May 18, 2026	2.60	2.60	2.60	2.60	2.60	-4.27%	-
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-0.80%	-
May 14, 2026	2.74	2.74	2.74	2.74	2.74	-2.39%	-
May 13, 2026	2.81	2.81	2.81	2.81	2.81	-1.13%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-4.15%	-
May 11, 2026	2.96	2.96	2.96	2.96	2.96	-1.43%	-
May 8, 2026	3.01	3.01	3.01	3.01	3.01	10.60%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	10.36%	-
May 6, 2026	2.46	2.46	2.46	2.46	2.46	2.75%	-
May 5, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
May 4, 2026	2.39	2.39	2.39	2.39	2.39	2.54%	-
Apr 30, 2026	2.33	2.33	2.33	2.33	2.33	-2.02%	-
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	8.30%	-
Apr 28, 2026	2.19	2.19	2.19	2.19	2.19	-4.36%	-
Apr 27, 2026	2.29	2.29	2.29	2.29	2.29	-2.22%	-
Apr 24, 2026	2.35	2.35	2.35	2.35	2.35	2.05%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.59%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-8.21%	-
Apr 21, 2026	2.51	2.57	2.51	2.57	2.57	8.48%	1,000
Apr 20, 2026	2.37	2.37	2.37	2.37	2.37	3.18%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.37%	-
Apr 16, 2026	2.33	2.33	2.33	2.33	2.33	1.70%	-
Apr 15, 2026	2.29	2.29	2.29	2.29	2.29	3.39%	-
Apr 14, 2026	2.21	2.21	2.21	2.21	2.21	1.23%	-
Apr 13, 2026	2.19	2.19	2.19	2.19	2.19	-3.95%	-
Apr 10, 2026	2.16	2.28	2.16	2.28	2.28	3.50%	431
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	-3.13%	-
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	3.94%	-
Apr 7, 2026	2.19	2.19	2.19	2.19	2.19	1.58%	-
Apr 2, 2026	2.15	2.15	2.15	2.15	2.15	2.72%	-
Apr 1, 2026	2.09	2.09	2.09	2.09	2.09	-1.69%	-
Mar 31, 2026	2.07	2.13	2.07	2.13	2.13	10.13%	2,082
Mar 30, 2026	1.93	1.93	1.93	1.93	1.93	-3.35%	-
Mar 27, 2026	1.97	2.00	1.97	2.00	2.00	3.30%	260
Mar 26, 2026	1.94	1.94	1.94	1.94	1.94	-2.27%	-
Mar 25, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	-
Mar 24, 2026	2.09	2.10	2.09	2.10	2.10	2.49%	100
Mar 23, 2026	2.05	2.05	2.05	2.05	2.05	-4.47%	-
Mar 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.87%	-