National Grid plc (FRA:NNGD)
Germany · Delayed Price · Currency is EUR 75.50
+0.50 (0.67%)
At close: Nov 13, 2026
FRA:NNGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.00 | 75.50 | 74.00 | 75.50 | 75.50 | 0.67% | - |
| Nov 12, 2026 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 0.67% | - |
| Nov 11, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.50 | 0.68% | - |
| Nov 10, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | -0.67% | - |
| Nov 9, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 0.68% | - |
| Nov 6, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Nov 5, 2026 | 74.50 | 77.00 | 74.50 | 75.50 | 75.50 | 0.67% | - |
| Nov 4, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 2.04% | - |
| Nov 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Nov 2, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.50 | 2.76% | - |
| Oct 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Oct 29, 2026 | 71.50 | 74.50 | 71.50 | 74.50 | 74.50 | 4.20% | - |
| Oct 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Oct 27, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | - | - |
| Oct 26, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | - |
| Oct 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Oct 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Oct 21, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | - | - |
| Oct 20, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 0.70% | - |
| Oct 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.65% | - |
| Oct 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Oct 15, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 3.70% | - |
| Oct 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Oct 13, 2026 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | 2.22% | - |
| Oct 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Oct 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Oct 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Oct 7, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - | - |
| Oct 6, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | - |
| Oct 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Oct 2, 2026 | 64.50 | 67.00 | 64.50 | 67.00 | 67.00 | 0.75% | - |
| Oct 1, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 3.10% | - |
| Sep 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Sep 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 25, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | - | - |
| Sep 24, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | - | - |
| Sep 23, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Sep 22, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 0.76% | - |
| Sep 21, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Sep 18, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 2.33% | - |
| Sep 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Sep 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | - |
| Sep 14, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Sep 9, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |