National Grid plc (FRA:NNGD)
Germany · Delayed Price · Currency is EUR 69.50
-1.00 (-1.42%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:NNGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | - | -1.42% | - |
| Jun 2, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 1.44% | 488 |
| Jun 1, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.22% | - |
| May 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | -4.05% | - |
| May 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.07 | -1.33% | - |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.05 | 1.35% | - |
| May 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.07 | 2.07% | - |
| May 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | 2.11% | - |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | -1.39% | - |
| May 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.13 | 3.60% | - |
| May 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 67.69 | 2.96% | - |
| May 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 65.74 | -1.46% | - |
| May 15, 2026 | 73.00 | 73.00 | 68.50 | 68.50 | 66.72 | -6.80% | 636 |
| May 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.59 | 1.38% | - |
| May 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | 1.40% | - |
| May 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.64 | -1.38% | - |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | -0.68% | - |
| May 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.10 | -2.01% | - |
| May 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.56 | 0.68% | - |
| May 6, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 72.07 | 0.68% | - |
| May 5, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.59 | -1.34% | - |
| May 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.56 | 3.47% | - |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.13 | -1.37% | - |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.10 | -0.68% | - |
| Apr 28, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 71.59 | -2.00% | 235 |
| Apr 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.05 | 2.74% | - |
| Apr 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.10 | 2.82% | - |
| Apr 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | - | - |
| Apr 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | - | - |
| Apr 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | -0.70% | - |
| Apr 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 69.64 | -0.69% | - |
| Apr 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.13 | -0.69% | - |
| Apr 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | -3.33% | - |
| Apr 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.05 | 2.04% | - |
| Apr 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.59 | -2.65% | - |
| Apr 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.53 | -0.66% | - |
| Apr 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.02 | 1.33% | - |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.05 | -0.66% | - |
| Apr 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.53 | 1.34% | - |
| Apr 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.56 | 2.76% | - |
| Apr 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | - | - |
| Apr 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.61 | 2.11% | - |
| Mar 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | -1.39% | - |
| Mar 30, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 70.13 | 2.86% | - |
| Mar 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.18 | -1.41% | - |
| Mar 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.15 | 3.65% | - |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 66.72 | 0.74% | - |
| Mar 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.23 | - | - |
| Mar 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.23 | -4.23% | - |