National Grid plc (FRA:NNGF)
Germany · Delayed Price · Currency is EUR 12.50
+0.10 (0.81%)
At close: Aug 1, 2025, 10:00 PM CET
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | - | 0.81% | 11,157 |
| Jul 31, 2025 | 12.30 | 12.40 | 12.20 | 12.40 | - | - | 11,186 |
| Jul 30, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | - | 2.48% | 47,732 |
| Jul 29, 2025 | 12.10 | 12.30 | 12.10 | 12.10 | - | -1.63% | 55,773 |
| Jul 28, 2025 | 12.40 | 12.40 | 12.20 | 12.30 | - | - | 90,824 |
| Jul 25, 2025 | 12.20 | 12.40 | 12.10 | 12.30 | - | 0.82% | 30,854 |
| Jul 24, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | - | -3.17% | 220,215 |
| Jul 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - | 59,431 |
| Jul 22, 2025 | 12.50 | 12.60 | 12.40 | 12.60 | - | 1.61% | 215,991 |
| Jul 21, 2025 | 12.30 | 12.50 | 12.30 | 12.40 | - | 1.64% | 87,721 |
| Jul 18, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | - | - | 503,168 |
| Jul 17, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | - | 0.83% | 553,816 |
| Jul 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 775,222 |
| Jul 15, 2025 | 12.10 | 12.20 | 12.10 | 12.10 | - | -0.82% | 14,885 |
| Jul 14, 2025 | 12.00 | 12.20 | 12.00 | 12.20 | - | 0.83% | 683,174 |
| Jul 11, 2025 | 12.00 | 12.10 | 11.90 | 12.10 | - | 1.68% | 10,596 |
| Jul 10, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | - | -0.83% | 79,628 |
| Jul 9, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | - | - | 21,844 |
| Jul 8, 2025 | 12.10 | 12.10 | 11.80 | 12.00 | - | -1.64% | 75,409 |
| Jul 7, 2025 | 12.30 | 12.30 | 12.00 | 12.20 | - | -0.81% | 43,598 |
| Jul 4, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | - | - | 5,973 |
| Jul 3, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | - | 2.50% | 45,890 |
| Jul 2, 2025 | 12.60 | 12.60 | 12.00 | 12.00 | - | -4.00% | 141,804 |
| Jul 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 1,044,447 |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 1,255,982 |
| Jun 27, 2025 | 12.60 | 12.90 | 12.50 | 12.50 | - | -0.79% | 902,586 |
| Jun 26, 2025 | 12.60 | 12.70 | 12.60 | 12.60 | - | - | 30,941 |
| Jun 25, 2025 | 12.60 | 12.70 | 12.50 | 12.60 | - | - | 55,743 |
| Jun 24, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | - | -0.79% | 1,771 |
| Jun 23, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | - | 3.25% | 11,652 |
| Jun 20, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | - | - | 5,370 |
| Jun 19, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | - | - | 11,219 |
| Jun 18, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | - | -1.60% | 12,717 |
| Jun 17, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | - | - | 9,583 |
| Jun 16, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | - | - | 8,375 |
| Jun 13, 2025 | 12.50 | 12.70 | 12.50 | 12.50 | - | -0.79% | 8,277 |
| Jun 12, 2025 | 12.50 | 12.60 | 12.40 | 12.60 | - | 1.61% | 3,757 |
| Jun 11, 2025 | 12.30 | 12.50 | 12.30 | 12.40 | - | 0.81% | 81,966 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | - | - | 194,389 |
| Jun 9, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | - | -1.60% | 3,937 |
| Jun 6, 2025 | 12.50 | 12.50 | 12.30 | 12.50 | - | 0.81% | 7,104 |
| Jun 5, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | - | - | 6,297 |
| Jun 4, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | - | - | 26,491 |
| Jun 3, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | - | - | 58,581 |
| Jun 2, 2025 | 12.50 | 12.70 | 12.40 | 12.40 | - | - | 14,747 |
| May 30, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | - | - | 14,434 |
| May 29, 2025 | 12.40 | 12.50 | 12.30 | 12.40 | - | -3.13% | 7,427 |
| May 28, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | - | -1.54% | 8,371 |
| May 27, 2025 | 13.10 | 13.10 | 12.90 | 13.00 | - | -0.76% | 18,393 |
| May 26, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | - | - | 1,321 |