National Grid plc (FRA:NNGF)
Germany · Delayed Price · Currency is EUR 12.30
+0.20 (1.65%)
Last updated: Sep 30, 2025, 3:56 PM CET
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 70 |
| Sep 26, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | 2.48% | 70 |
| Sep 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 444 |
| Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 444 |
| Sep 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 444 |
| Sep 22, 2025 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 444 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 248 |
| Sep 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 5,000 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 5,000 |
| Sep 16, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 5,000 |
| Sep 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 25 |
| Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 25 |
| Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 25 |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 25 |
| Sep 9, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 25 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 506 |
| Sep 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 620 |
| Sep 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 620 |
| Sep 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 620 |
| Sep 2, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | 620 |
| Sep 1, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| Aug 29, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 0.81% | 171 |
| Aug 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | 700 |
| Aug 27, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 1.60% | 700 |
| Aug 26, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 4.17% | 220 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 850 |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 850 |
| Aug 21, 2025 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 3.31% | 850 |
| Aug 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 200 |
| Aug 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 200 |
| Aug 18, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | 200 |
| Aug 15, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | 800 |
| Aug 14, 2025 | 12.10 | 12.60 | 12.10 | 12.50 | 12.50 | 0.81% | 6,000 |
| Aug 13, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 400 |
| Aug 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | 782 |
| Aug 11, 2025 | 12.30 | 12.50 | 12.10 | 12.10 | 12.10 | -2.42% | 782 |
| Aug 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 516 |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 516 |
| Aug 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 516 |
| Aug 5, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -2.34% | 516 |
| Aug 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 500 |
| Aug 1, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 3.25% | 1,140 |
| Jul 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,290 |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 410 |
| Jul 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 410 |
| Jul 28, 2025 | 12.60 | 12.80 | 12.30 | 12.30 | 12.30 | -1.60% | 3,500 |
| Jul 25, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 200 |
| Jul 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | 3,282 |
| Jul 23, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | - | 480 |
| Jul 22, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 4.92% | 195 |