National Grid plc (FRA:NNGF)
Germany · Delayed Price · Currency is EUR 13.70
-0.20 (-1.44%)
At close: Jan 9, 2026
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jan 8, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 2.21% | 949 |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 417 |
| Jan 6, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 2.26% | 520 |
| Jan 5, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | - | 403 |
| Jan 2, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 1.53% | 425 |
| Dec 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Dec 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 15, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 0.78% | 6 |
| Dec 12, 2025 | 13.00 | 13.00 | 12.70 | 12.90 | 12.90 | 0.78% | 1,570 |
| Dec 11, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | - | 75 |
| Dec 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Dec 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Dec 8, 2025 | 13.10 | 13.20 | 12.90 | 13.20 | 13.20 | 0.76% | 1,820 |
| Dec 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Dec 2, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 400 |
| Dec 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Nov 27, 2025 | 12.90 | 13.30 | 12.90 | 13.10 | 13.10 | 0.77% | 125 |
| Nov 26, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 3.17% | 250 |
| Nov 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Nov 24, 2025 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 517 |
| Nov 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 1,400 |
| Nov 19, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.11 | -1.48% | 1,400 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.31 | 2.27% | 100 |
| Nov 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | -0.75% | - |
| Nov 14, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.11 | 0.76% | 8,000 |
| Nov 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 0.76% | - |
| Nov 12, 2025 | 13.30 | 13.40 | 13.10 | 13.10 | 12.92 | -2.24% | 356 |
| Nov 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | 1.52% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.20 | 13.20 | 13.02 | -0.75% | 2,725 |
| Nov 7, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 13.11 | - | 50 |
| Nov 6, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.11 | 1.53% | 105 |
| Nov 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 1.55% | - |
| Nov 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | -3.01% | 207 |
| Nov 3, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.11 | 1.53% | 100 |
| Oct 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 0.77% | - |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | -0.76% | - |
| Oct 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | -0.76% | - |
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | - |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | -0.75% | - |