FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.20	15.20	15.20	15.20	15.20	-	200
Nov 12, 2026	15.15	15.30	15.15	15.20	15.20	1.33%	734
Nov 11, 2026	14.88	15.00	14.88	15.00	15.00	-0.10%	800
Nov 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.15%	-
Nov 9, 2026	14.96	15.19	14.96	15.19	15.19	0.30%	950
Nov 6, 2026	15.15	15.15	15.15	15.15	15.15	-2.10%	-
Nov 5, 2026	15.20	15.47	15.20	15.47	15.47	5.02%	1,085
Nov 4, 2026	14.73	14.73	14.73	14.73	14.73	-1.67%	-
Nov 3, 2026	14.98	14.98	14.98	14.98	14.98	0.81%	-
Nov 2, 2026	14.86	14.86	14.86	14.86	14.86	-1.91%	-
Oct 30, 2026	14.86	15.15	14.86	15.15	15.15	0.80%	1,814
Oct 29, 2026	14.67	15.03	14.67	15.03	15.03	3.41%	129
Oct 28, 2026	14.57	14.57	14.54	14.54	14.54	-0.45%	405
Oct 27, 2026	14.47	14.60	14.47	14.60	14.60	-0.21%	116
Oct 26, 2026	14.54	14.63	14.54	14.63	14.63	0.24%	50
Oct 23, 2026	14.60	14.60	14.60	14.60	14.60	1.57%	-
Oct 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%	-
Oct 21, 2026	14.41	14.41	14.40	14.40	14.40	2.16%	750
Oct 20, 2026	14.10	14.10	14.10	14.10	14.10	-1.78%	-
Oct 19, 2026	14.35	14.35	14.35	14.35	14.35	2.06%	380
Oct 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.32%	-
Oct 15, 2026	13.98	14.11	13.98	14.11	14.11	1.26%	111
Oct 14, 2026	13.93	13.93	13.93	13.93	13.93	1.31%	-
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	1.07%	-
Oct 12, 2026	13.60	13.80	13.60	13.61	13.61	0.33%	1,650
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.33%	-
Oct 8, 2026	13.58	13.58	13.52	13.52	13.52	0.48%	120
Oct 7, 2026	13.55	13.55	13.45	13.45	13.45	-0.55%	3,083
Oct 6, 2026	13.51	13.80	13.51	13.53	13.53	-1.28%	772
Oct 5, 2026	13.50	13.70	13.50	13.70	13.70	2.62%	400
Oct 2, 2026	13.29	13.35	13.29	13.35	13.35	1.52%	280
Oct 1, 2026	13.38	13.38	13.15	13.15	13.15	-2.59%	950
Sep 30, 2026	13.08	13.50	13.08	13.50	13.50	3.21%	280
Sep 29, 2026	13.11	13.20	13.08	13.08	13.08	-1.21%	89
Sep 28, 2026	13.08	13.37	13.08	13.24	13.24	-0.11%	502
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	1.26%	-
Sep 24, 2026	13.09	13.09	13.09	13.09	13.09	-3.79%	-
Sep 23, 2026	13.33	13.61	13.33	13.61	13.61	0.78%	500
Sep 22, 2026	13.37	13.52	13.37	13.50	13.50	-0.41%	3,000
Sep 21, 2026	13.36	13.63	13.34	13.56	13.56	1.65%	1,009
Sep 18, 2026	13.34	13.34	13.34	13.34	13.34	0.64%	-
Sep 17, 2026	13.20	13.25	13.20	13.25	13.25	2.47%	1,545
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.35%	-
Sep 15, 2026	12.88	12.98	12.88	12.98	12.98	-0.08%	100
Sep 14, 2026	13.15	13.15	12.99	12.99	12.99	-1.78%	600
Sep 11, 2026	13.10	13.31	13.10	13.22	13.22	-0.97%	196
Sep 10, 2026	13.21	13.35	13.21	13.35	13.35	0.15%	900
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	-
Sep 8, 2026	13.35	13.37	13.35	13.37	13.37	-0.89%	33
Sep 7, 2026	13.37	13.49	13.37	13.49	13.49	0.37%	4,133