FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%	-
Jun 25, 2026	14.53	14.57	14.53	14.57	14.57	1.15%	466
Jun 24, 2026	14.13	14.50	14.13	14.40	14.40	0.10%	2,740
Jun 23, 2026	13.99	14.39	13.99	14.39	14.39	2.68%	725
Jun 22, 2026	13.88	14.01	13.88	14.01	14.01	1.60%	865
Jun 19, 2026	13.80	13.80	13.79	13.79	13.79	-1.50%	415
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%	-
Jun 17, 2026	14.12	14.12	14.12	14.12	14.12	-3.35%	-
Jun 16, 2026	13.96	14.61	13.96	14.61	14.61	3.95%	600
Jun 15, 2026	14.04	14.06	14.04	14.06	14.06	-2.40%	300
Jun 12, 2026	13.98	14.40	13.98	14.40	14.40	0.70%	175
Jun 11, 2026	14.15	14.30	14.15	14.30	14.30	3.06%	457
Jun 10, 2026	13.88	13.88	13.88	13.88	13.88	0.33%	-
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	-2.09%	-
Jun 8, 2026	14.42	14.42	14.13	14.13	14.13	2.10%	3,200
Jun 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.40%	-
Jun 4, 2026	13.75	13.89	13.75	13.89	13.89	0.18%	300
Jun 3, 2026	13.64	13.87	13.64	13.87	13.87	-0.96%	1,545
Jun 2, 2026	13.75	14.00	13.75	14.00	14.00	-0.99%	789
Jun 1, 2026	13.93	14.14	13.93	14.14	14.14	-0.77%	500
May 29, 2026	14.08	14.25	14.08	14.25	14.25	-1.66%	30
May 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.27%	-
May 27, 2026	14.93	14.96	14.76	14.90	14.53	-0.47%	1,055
May 26, 2026	14.97	14.97	14.97	14.97	14.60	-2.41%	-
May 25, 2026	14.82	15.34	14.82	15.34	14.96	0.79%	980
May 22, 2026	14.76	15.22	14.76	15.22	14.84	2.91%	200
May 21, 2026	14.48	14.88	14.48	14.79	14.42	2.60%	2,680
May 20, 2026	14.42	14.42	14.42	14.42	14.06	-1.00%	-
May 19, 2026	14.16	14.56	14.16	14.56	14.20	2.68%	802
May 18, 2026	13.60	14.18	13.60	14.18	13.83	-5.25%	25
May 15, 2026	14.97	14.97	14.97	14.97	14.59	0.67%	66
May 14, 2026	14.87	14.87	14.87	14.87	14.49	3.62%	-
May 13, 2026	14.72	14.72	14.35	14.35	13.99	-1.95%	2,295
May 12, 2026	14.63	14.63	14.63	14.63	14.27	-0.10%	-
May 11, 2026	14.65	14.65	14.65	14.65	14.28	-1.05%	400
May 8, 2026	14.70	14.80	14.70	14.80	14.43	-3.20%	688
May 7, 2026	15.29	15.29	15.29	15.29	14.91	2.27%	80
May 6, 2026	14.93	14.95	14.93	14.95	14.58	-2.54%	200
May 5, 2026	14.88	15.34	14.88	15.34	14.96	3.37%	1,000
May 4, 2026	15.05	15.10	14.84	14.84	14.47	-3.92%	480
Apr 30, 2026	14.63	15.45	14.63	15.45	15.06	3.80%	1,490
Apr 29, 2026	14.88	14.95	14.88	14.88	14.51	0.44%	587
Apr 28, 2026	14.82	14.82	14.82	14.82	14.45	-1.27%	-
Apr 27, 2026	15.01	15.01	15.01	15.01	14.63	-2.75%	-
Apr 24, 2026	14.82	15.43	14.82	15.43	15.05	3.77%	42
Apr 23, 2026	14.52	14.87	14.52	14.87	14.50	3.95%	5,097
Apr 22, 2026	14.31	14.31	14.31	14.31	13.95	-1.58%	-
Apr 21, 2026	14.54	14.54	14.54	14.54	14.17	-0.14%	-
Apr 20, 2026	14.56	14.56	14.56	14.56	14.19	-1.95%	-
Apr 17, 2026	14.85	14.85	14.85	14.85	14.48	-0.77%	-