FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.95	13.99	13.87	13.87	-	-0.96%	3,344
Jun 2, 2026	13.75	14.00	13.75	14.00	14.00	-0.99%	789
Jun 1, 2026	13.93	14.14	13.93	14.14	14.14	-0.77%	500
May 29, 2026	14.08	14.25	14.08	14.25	14.25	-1.66%	30
May 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.27%	-
May 27, 2026	14.93	14.96	14.76	14.90	14.53	-0.47%	1,055
May 26, 2026	14.97	14.97	14.97	14.97	14.60	-2.41%	-
May 25, 2026	14.82	15.34	14.82	15.34	14.96	0.79%	980
May 22, 2026	14.76	15.22	14.76	15.22	14.84	2.91%	200
May 21, 2026	14.48	14.88	14.48	14.79	14.42	2.60%	2,680
May 20, 2026	14.42	14.42	14.42	14.42	14.06	-1.00%	-
May 19, 2026	14.16	14.56	14.16	14.56	14.20	2.68%	802
May 18, 2026	13.60	14.18	13.60	14.18	13.83	-5.25%	25
May 15, 2026	14.97	14.97	14.97	14.97	14.59	0.67%	66
May 14, 2026	14.87	14.87	14.87	14.87	14.49	3.62%	-
May 13, 2026	14.72	14.72	14.35	14.35	13.99	-1.95%	2,295
May 12, 2026	14.63	14.63	14.63	14.63	14.27	-0.10%	-
May 11, 2026	14.65	14.65	14.65	14.65	14.28	-1.05%	400
May 8, 2026	14.70	14.80	14.70	14.80	14.43	-3.20%	688
May 7, 2026	15.29	15.29	15.29	15.29	14.91	2.27%	80
May 6, 2026	14.93	14.95	14.93	14.95	14.58	-2.54%	200
May 5, 2026	14.88	15.34	14.88	15.34	14.96	3.37%	1,000
May 4, 2026	15.05	15.10	14.84	14.84	14.47	-3.92%	480
Apr 30, 2026	14.63	15.45	14.63	15.45	15.06	3.80%	1,490
Apr 29, 2026	14.88	14.95	14.88	14.88	14.51	0.44%	587
Apr 28, 2026	14.82	14.82	14.82	14.82	14.45	-1.27%	-
Apr 27, 2026	15.01	15.01	15.01	15.01	14.63	-2.75%	-
Apr 24, 2026	14.82	15.43	14.82	15.43	15.05	3.77%	42
Apr 23, 2026	14.52	14.87	14.52	14.87	14.50	3.95%	5,097
Apr 22, 2026	14.31	14.31	14.31	14.31	13.95	-1.58%	-
Apr 21, 2026	14.54	14.54	14.54	14.54	14.17	-0.14%	-
Apr 20, 2026	14.56	14.56	14.56	14.56	14.19	-1.95%	-
Apr 17, 2026	14.85	14.85	14.85	14.85	14.48	-0.77%	-
Apr 16, 2026	14.96	14.96	14.96	14.96	14.59	-2.16%	-
Apr 15, 2026	15.14	15.29	15.14	15.29	14.91	0.33%	70
Apr 14, 2026	15.24	15.24	15.24	15.24	14.86	-1.93%	-
Apr 13, 2026	15.54	15.54	15.54	15.54	15.15	0.71%	-
Apr 10, 2026	15.46	15.46	15.43	15.43	15.05	0.39%	1,000
Apr 9, 2026	15.37	15.37	15.37	15.37	14.99	-0.61%	-
Apr 8, 2026	15.20	15.47	15.20	15.47	15.08	3.10%	1,000
Apr 7, 2026	15.00	15.00	15.00	15.00	14.63	0.67%	-
Apr 2, 2026	14.90	14.90	14.90	14.90	14.53	-	-
Apr 1, 2026	14.60	14.90	14.60	14.90	14.53	-	828
Mar 31, 2026	14.70	14.90	14.70	14.90	14.53	0.68%	919
Mar 30, 2026	14.20	14.80	14.20	14.80	14.43	2.78%	660
Mar 27, 2026	14.40	14.40	14.40	14.40	14.04	-0.69%	-
Mar 26, 2026	14.50	14.50	14.50	14.50	14.14	2.84%	-
Mar 25, 2026	14.10	14.10	14.10	14.10	13.75	-3.42%	-
Mar 24, 2026	13.90	14.60	13.90	14.60	14.24	5.04%	200
Mar 23, 2026	13.80	14.60	13.80	13.90	13.55	0.72%	4,057