FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.60	14.60	14.60	14.60	14.60	1.57%	-
Oct 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%	-
Oct 21, 2026	14.41	14.41	14.40	14.40	14.40	2.16%	750
Oct 20, 2026	14.10	14.10	14.10	14.10	14.10	-1.78%	-
Oct 19, 2026	14.35	14.35	14.35	14.35	14.35	2.06%	380
Oct 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.32%	-
Oct 15, 2026	13.98	14.11	13.98	14.11	14.11	1.26%	111
Oct 14, 2026	13.93	13.93	13.93	13.93	13.93	1.31%	-
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	1.07%	-
Oct 12, 2026	13.60	13.80	13.60	13.61	13.61	0.33%	1,650
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.33%	-
Oct 8, 2026	13.58	13.58	13.52	13.52	13.52	0.48%	120
Oct 7, 2026	13.55	13.55	13.45	13.45	13.45	-0.55%	3,083
Oct 6, 2026	13.51	13.80	13.51	13.53	13.53	-1.28%	772
Oct 5, 2026	13.50	13.70	13.50	13.70	13.70	2.62%	400
Oct 2, 2026	13.29	13.35	13.29	13.35	13.35	1.52%	280
Oct 1, 2026	13.38	13.38	13.15	13.15	13.15	-2.59%	950
Sep 30, 2026	13.08	13.50	13.08	13.50	13.50	3.21%	280
Sep 29, 2026	13.11	13.20	13.08	13.08	13.08	-1.21%	89
Sep 28, 2026	13.08	13.37	13.08	13.24	13.24	-0.11%	502
Sep 25, 2026	13.26	13.26	13.26	13.26	13.26	1.26%	-
Sep 24, 2026	13.09	13.09	13.09	13.09	13.09	-3.79%	-
Sep 23, 2026	13.33	13.61	13.33	13.61	13.61	0.78%	500
Sep 22, 2026	13.37	13.52	13.37	13.50	13.50	-0.41%	3,000
Sep 21, 2026	13.36	13.63	13.34	13.56	13.56	1.65%	1,009
Sep 18, 2026	13.34	13.34	13.34	13.34	13.34	0.64%	-
Sep 17, 2026	13.20	13.25	13.20	13.25	13.25	2.47%	1,545
Sep 16, 2026	12.93	12.93	12.93	12.93	12.93	-0.35%	-
Sep 15, 2026	12.88	12.98	12.88	12.98	12.98	-0.08%	100
Sep 14, 2026	13.15	13.15	12.99	12.99	12.99	-1.78%	600
Sep 11, 2026	13.10	13.31	13.10	13.22	13.22	-0.97%	196
Sep 10, 2026	13.21	13.35	13.21	13.35	13.35	0.15%	900
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	-
Sep 8, 2026	13.35	13.37	13.35	13.37	13.37	-0.89%	33
Sep 7, 2026	13.37	13.49	13.37	13.49	13.49	0.37%	4,133
Sep 4, 2026	13.31	13.47	13.31	13.44	13.44	1.05%	120
Sep 3, 2026	13.63	13.63	13.30	13.30	13.30	-2.85%	860
Sep 2, 2026	13.55	13.69	13.55	13.69	13.69	0.66%	150
Sep 1, 2026	13.63	13.63	13.60	13.60	13.60	-1.20%	10
Aug 31, 2026	13.65	13.88	13.65	13.77	13.77	0.11%	900
Aug 28, 2026	13.51	13.75	13.51	13.75	13.75	3.00%	200
Aug 27, 2026	13.76	13.95	13.35	13.35	13.35	-3.44%	2,400
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	0.84%	-
Aug 25, 2026	13.64	13.71	13.64	13.71	13.71	0.44%	4,355
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%	-
Aug 21, 2026	13.82	13.92	13.82	13.92	13.92	0.80%	20
Aug 20, 2026	13.71	13.81	13.71	13.81	13.81	-2.75%	427
Aug 19, 2026	14.13	14.20	14.13	14.20	14.20	1.87%	110
Aug 18, 2026	13.89	13.94	13.89	13.94	13.94	0.40%	2,000
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%	-