FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.86	15.01	14.70	14.74	-	0.75%	3,968
May 12, 2026	14.63	14.63	14.63	14.63	14.63	-0.10%	-
May 11, 2026	14.65	14.65	14.65	14.65	14.65	-1.05%	400
May 8, 2026	14.70	14.80	14.70	14.80	14.80	-3.20%	688
May 7, 2026	15.29	15.29	15.29	15.29	15.29	2.27%	80
May 6, 2026	14.93	14.95	14.93	14.95	14.95	-2.54%	200
May 5, 2026	14.88	15.34	14.88	15.34	15.34	3.37%	1,000
May 4, 2026	15.05	15.10	14.84	14.84	14.84	-3.92%	480
Apr 30, 2026	14.63	15.45	14.63	15.45	15.45	3.80%	1,490
Apr 29, 2026	14.88	14.95	14.88	14.88	14.88	0.44%	587
Apr 28, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%	-
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	-2.75%	-
Apr 24, 2026	14.82	15.43	14.82	15.43	15.43	3.77%	42
Apr 23, 2026	14.52	14.87	14.52	14.87	14.87	3.95%	5,097
Apr 22, 2026	14.31	14.31	14.31	14.31	14.31	-1.58%	-
Apr 21, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%	-
Apr 20, 2026	14.56	14.56	14.56	14.56	14.56	-1.95%	-
Apr 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.77%	-
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	-2.16%	-
Apr 15, 2026	15.14	15.29	15.14	15.29	15.29	0.33%	70
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	-1.93%	-
Apr 13, 2026	15.54	15.54	15.54	15.54	15.54	0.71%	-
Apr 10, 2026	15.46	15.46	15.43	15.43	15.43	0.39%	1,000
Apr 9, 2026	15.37	15.37	15.37	15.37	15.37	-0.61%	-
Apr 8, 2026	15.20	15.47	15.20	15.47	15.47	3.10%	1,000
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	-
Apr 2, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Apr 1, 2026	14.60	14.90	14.60	14.90	14.90	-	828
Mar 31, 2026	14.70	14.90	14.70	14.90	14.90	0.68%	919
Mar 30, 2026	14.20	14.80	14.20	14.80	14.80	2.78%	660
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
Mar 26, 2026	14.50	14.50	14.50	14.50	14.50	2.84%	-
Mar 25, 2026	14.10	14.10	14.10	14.10	14.10	-3.42%	-
Mar 24, 2026	13.90	14.60	13.90	14.60	14.60	5.04%	200
Mar 23, 2026	13.80	14.60	13.80	13.90	13.90	0.72%	4,057
Mar 20, 2026	14.90	14.90	13.80	13.80	13.80	-8.61%	2,308
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	-3.21%	100
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-2.50%	-
Mar 17, 2026	15.80	16.00	15.80	16.00	16.00	-0.62%	85
Mar 16, 2026	15.70	16.10	15.70	16.10	16.10	0.63%	1,675
Mar 13, 2026	15.70	16.00	15.70	16.00	16.00	3.90%	170
Mar 12, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	60
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-2.52%	-
Mar 10, 2026	15.40	15.90	15.40	15.90	15.90	3.25%	350
Mar 9, 2026	15.40	15.40	15.40	15.40	15.40	-1.91%	-
Mar 6, 2026	15.50	15.70	15.50	15.70	15.70	-0.63%	200
Mar 5, 2026	15.50	15.80	15.50	15.80	15.80	-1.25%	1,075
Mar 4, 2026	15.50	16.00	15.50	16.00	16.00	0.63%	538
Mar 3, 2026	15.90	15.90	15.90	15.90	15.90	-	-
Mar 2, 2026	16.10	16.10	15.90	15.90	15.90	-	530