FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.29	14.29	14.29	14.29	14.29	0.28%	-
Jul 16, 2026	14.56	14.56	14.25	14.25	14.25	-2.53%	1,800
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	-1.05%	-
Jul 14, 2026	14.45	14.78	14.45	14.78	14.78	2.85%	1,300
Jul 13, 2026	14.37	14.37	14.37	14.37	14.37	0.07%	-
Jul 10, 2026	14.36	14.36	14.36	14.36	14.36	-1.44%	-
Jul 9, 2026	14.57	14.57	14.57	14.57	14.57	0.31%	-
Jul 8, 2026	14.52	14.52	14.52	14.52	14.52	0.14%	-
Jul 7, 2026	14.27	14.50	14.27	14.50	14.50	0.03%	380
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.80%	-
Jul 3, 2026	14.34	14.76	14.34	14.76	14.76	3.22%	400
Jul 2, 2026	14.02	14.30	14.02	14.30	14.30	0.32%	400
Jul 1, 2026	14.35	14.35	14.26	14.26	14.26	-2.63%	250
Jun 30, 2026	14.55	14.64	14.54	14.64	14.64	0.90%	3,553
Jun 29, 2026	14.42	14.51	14.39	14.51	14.51	0.24%	1,958
Jun 26, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%	-
Jun 25, 2026	14.53	14.57	14.53	14.57	14.57	1.15%	466
Jun 24, 2026	14.13	14.50	14.13	14.40	14.40	0.10%	2,740
Jun 23, 2026	13.99	14.39	13.99	14.39	14.39	2.68%	725
Jun 22, 2026	13.88	14.01	13.88	14.01	14.01	1.60%	865
Jun 19, 2026	13.80	13.80	13.79	13.79	13.79	-1.50%	415
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%	-
Jun 17, 2026	14.12	14.12	14.12	14.12	14.12	-3.35%	-
Jun 16, 2026	13.96	14.61	13.96	14.61	14.61	3.95%	600
Jun 15, 2026	14.04	14.06	14.04	14.06	14.06	-2.40%	300
Jun 12, 2026	13.98	14.40	13.98	14.40	14.40	0.70%	175
Jun 11, 2026	14.15	14.30	14.15	14.30	14.30	3.06%	457
Jun 10, 2026	13.88	13.88	13.88	13.88	13.88	0.33%	-
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	-2.09%	-
Jun 8, 2026	14.42	14.42	14.13	14.13	14.13	2.10%	3,200
Jun 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.40%	-
Jun 4, 2026	13.75	13.89	13.75	13.89	13.89	0.18%	300
Jun 3, 2026	13.64	13.87	13.64	13.87	13.87	-0.96%	1,545
Jun 2, 2026	13.75	14.00	13.75	14.00	14.00	-0.99%	789
Jun 1, 2026	13.93	14.14	13.93	14.14	14.14	-0.77%	500
May 29, 2026	14.08	14.25	14.08	14.25	14.25	-1.66%	30
May 28, 2026	14.49	14.49	14.49	14.49	14.49	-0.27%	-
May 27, 2026	14.93	14.96	14.76	14.90	14.53	-0.47%	1,055
May 26, 2026	14.97	14.97	14.97	14.97	14.60	-2.41%	-
May 25, 2026	14.82	15.34	14.82	15.34	14.96	0.79%	980
May 22, 2026	14.76	15.22	14.76	15.22	14.84	2.91%	200
May 21, 2026	14.48	14.88	14.48	14.79	14.42	2.60%	2,680
May 20, 2026	14.42	14.42	14.42	14.42	14.06	-1.00%	-
May 19, 2026	14.16	14.56	14.16	14.56	14.20	2.68%	802
May 18, 2026	13.60	14.18	13.60	14.18	13.83	-5.25%	25
May 15, 2026	14.97	14.97	14.97	14.97	14.59	0.67%	66
May 14, 2026	14.87	14.87	14.87	14.87	14.49	3.62%	-
May 13, 2026	14.72	14.72	14.35	14.35	13.99	-1.95%	2,295
May 12, 2026	14.63	14.63	14.63	14.63	14.27	-0.10%	-
May 11, 2026	14.65	14.65	14.65	14.65	14.28	-1.05%	400