FRA:NNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	13.15	13.15	12.99	12.99	12.99	-1.78%	600
Sep 11, 2026	13.10	13.31	13.10	13.22	13.22	-0.97%	196
Sep 10, 2026	13.21	13.35	13.21	13.35	13.35	0.15%	900
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%	-
Sep 8, 2026	13.35	13.37	13.35	13.37	13.37	-0.89%	33
Sep 7, 2026	13.37	13.49	13.37	13.49	13.49	0.37%	4,133
Sep 4, 2026	13.31	13.47	13.31	13.44	13.44	1.05%	120
Sep 3, 2026	13.63	13.63	13.30	13.30	13.30	-2.85%	860
Sep 2, 2026	13.55	13.69	13.55	13.69	13.69	0.66%	150
Sep 1, 2026	13.63	13.63	13.60	13.60	13.60	-1.20%	10
Aug 31, 2026	13.65	13.88	13.65	13.77	13.77	0.11%	900
Aug 28, 2026	13.51	13.75	13.51	13.75	13.75	3.00%	200
Aug 27, 2026	13.76	13.95	13.35	13.35	13.35	-3.44%	2,400
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	0.84%	-
Aug 25, 2026	13.64	13.71	13.64	13.71	13.71	0.44%	4,355
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%	-
Aug 21, 2026	13.82	13.92	13.82	13.92	13.92	0.80%	20
Aug 20, 2026	13.71	13.81	13.71	13.81	13.81	-2.75%	427
Aug 19, 2026	14.13	14.20	14.13	14.20	14.20	1.87%	110
Aug 18, 2026	13.89	13.94	13.89	13.94	13.94	0.40%	2,000
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%	-
Aug 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.25%	-
Aug 13, 2026	13.99	14.05	13.94	14.05	14.05	-2.84%	154
Aug 12, 2026	13.86	14.46	13.86	14.46	14.46	4.71%	15
Aug 11, 2026	13.74	13.81	13.74	13.81	13.81	-2.71%	700
Aug 10, 2026	13.99	14.20	13.99	14.20	14.20	2.60%	200
Aug 7, 2026	13.94	13.94	13.84	13.84	13.84	-0.61%	207
Aug 6, 2026	13.82	13.92	13.82	13.92	13.92	-1.28%	425
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	1.84%	130
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	0.36%	-
Aug 3, 2026	13.87	13.90	13.79	13.80	13.80	-2.65%	1,320
Jul 31, 2026	13.81	14.20	13.81	14.17	14.17	0.21%	1,085
Jul 30, 2026	13.81	14.27	13.81	14.14	14.14	-0.32%	108
Jul 29, 2026	14.19	14.19	14.19	14.19	14.19	-3.37%	-
Jul 28, 2026	14.27	14.68	14.27	14.68	14.68	1.73%	1,000
Jul 27, 2026	14.46	14.67	14.43	14.43	14.43	0.31%	2,439
Jul 24, 2026	14.39	14.39	14.39	14.39	14.39	-1.54%	-
Jul 23, 2026	14.61	14.61	14.61	14.61	14.61	-1.12%	-
Jul 22, 2026	14.34	14.78	14.34	14.78	14.78	3.18%	825
Jul 21, 2026	14.45	14.45	14.32	14.32	14.32	-2.09%	130
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	2.34%	-
Jul 17, 2026	14.29	14.29	14.29	14.29	14.29	0.28%	-
Jul 16, 2026	14.56	14.56	14.25	14.25	14.25	-2.53%	1,800
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	-1.05%	-
Jul 14, 2026	14.45	14.78	14.45	14.78	14.78	2.85%	1,300
Jul 13, 2026	14.37	14.37	14.37	14.37	14.37	0.07%	-
Jul 10, 2026	14.36	14.36	14.36	14.36	14.36	-1.44%	-
Jul 9, 2026	14.57	14.57	14.57	14.57	14.57	0.31%	-
Jul 8, 2026	14.52	14.52	14.52	14.52	14.52	0.14%	-
Jul 7, 2026	14.27	14.50	14.27	14.50	14.50	0.03%	380