Monex Group, Inc. (FRA:NNL)
Germany · Delayed Price · Currency is EUR 3.620
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:NNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | - |
| Apr 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Apr 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Apr 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Apr 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Apr 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | - |
| Apr 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Apr 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Apr 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | - |
| Mar 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.70 | 0.53% | - |
| Mar 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.68 | 0.53% | - |
| Mar 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | - | - |
| Mar 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | - | - |
| Mar 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.66 | -3.61% | - |
| Mar 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -0.51% | - |
| Mar 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -1.02% | - |
| Mar 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 2.60% | - |
| Mar 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.76 | -0.52% | - |
| Mar 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.78 | -0.52% | - |
| Mar 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | - | - |
| Mar 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -0.51% | - |
| Mar 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -1.02% | - |
| Mar 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 1.55% | - |
| Mar 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -1.02% | - |
| Mar 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | 0.51% | - |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 6.56% | - |
| Mar 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.58 | -3.68% | - |
| Mar 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | -2.56% | - |
| Mar 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -2.50% | - |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.91 | 2.56% | - |
| Feb 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 2.63% | - |
| Feb 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | - | - |
| Feb 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.72 | -2.06% | - |
| Feb 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | - | - |
| Feb 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -0.51% | - |
| Feb 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -0.51% | - |
| Feb 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | -0.51% | - |
| Feb 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 1.03% | - |
| Feb 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 1.04% | - |
| Feb 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.78 | -1.03% | - |
| Feb 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -0.51% | - |
| Feb 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | 1.55% | - |