Tencent Holdings Limited (FRA:NNN1)
Germany · Delayed Price · Currency is EUR 44.80
-0.80 (-1.75%)
At close: Nov 13, 2026
FRA:NNN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.00 | 45.40 | 44.00 | 44.80 | 44.80 | -1.75% | 507 |
| Nov 12, 2026 | 45.80 | 45.80 | 45.20 | 45.60 | 45.60 | -2.56% | 671 |
| Nov 11, 2026 | 46.60 | 46.80 | 46.00 | 46.80 | 46.80 | -1.68% | 832 |
| Nov 10, 2026 | 47.00 | 47.60 | 46.80 | 47.60 | 47.60 | - | 88 |
| Nov 9, 2026 | 48.20 | 48.20 | 47.00 | 47.60 | 47.60 | -2.06% | 275 |
| Nov 6, 2026 | 47.40 | 48.60 | 47.40 | 48.60 | 48.60 | 1.67% | 783 |
| Nov 5, 2026 | 48.00 | 48.80 | 47.40 | 47.80 | 47.80 | 2.58% | 2,160 |
| Nov 4, 2026 | 45.00 | 47.00 | 45.00 | 46.60 | 46.60 | 4.02% | 1,104 |
| Nov 3, 2026 | 44.60 | 45.60 | 44.60 | 44.80 | 44.80 | - | 1 |
| Nov 2, 2026 | 45.20 | 45.60 | 44.60 | 44.80 | 44.80 | 1.82% | 577 |
| Oct 30, 2026 | 43.40 | 44.20 | 43.40 | 44.00 | 44.00 | 0.46% | 302 |
| Oct 29, 2026 | 43.00 | 44.20 | 43.00 | 43.80 | 43.80 | -0.45% | 43 |
| Oct 28, 2026 | 43.80 | 44.60 | 43.80 | 44.00 | 44.00 | -0.45% | 173 |
| Oct 27, 2026 | 43.60 | 44.80 | 43.60 | 44.20 | 44.20 | -0.45% | 553 |
| Oct 26, 2026 | 43.60 | 44.40 | 43.40 | 44.40 | 44.40 | - | 335 |
| Oct 23, 2026 | 43.40 | 44.40 | 43.40 | 44.40 | 44.40 | - | 184 |
| Oct 22, 2026 | 43.60 | 44.40 | 42.80 | 44.40 | 44.40 | -1.77% | 1,007 |
| Oct 21, 2026 | 46.00 | 46.00 | 44.40 | 45.20 | 45.20 | -4.24% | 4,493 |
| Oct 20, 2026 | 47.00 | 47.20 | 46.60 | 47.20 | 47.20 | 0.43% | 280 |
| Oct 19, 2026 | 46.80 | 47.40 | 46.80 | 47.00 | 47.00 | 0.86% | 259 |
| Oct 16, 2026 | 47.20 | 47.60 | 46.60 | 46.60 | 46.60 | -1.69% | 204 |
| Oct 15, 2026 | 47.20 | 48.20 | 47.20 | 47.40 | 47.40 | -1.66% | 1,223 |
| Oct 14, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | 0.84% | 50 |
| Oct 13, 2026 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -2.05% | 10 |
| Oct 12, 2026 | 48.40 | 48.80 | 48.40 | 48.80 | 48.80 | 0.83% | 101 |
| Oct 9, 2026 | 47.60 | 49.20 | 47.60 | 48.40 | 48.40 | 3.86% | 220 |
| Oct 8, 2026 | 46.60 | 47.40 | 46.60 | 46.60 | 46.60 | -1.69% | 382 |
| Oct 7, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | -1.66% | 880 |
| Oct 6, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 48.20 | 0.42% | 180 |
| Oct 5, 2026 | 47.80 | 48.80 | 47.80 | 48.00 | 48.00 | 2.56% | 271 |
| Oct 2, 2026 | 47.20 | 47.60 | 46.80 | 46.80 | 46.80 | -2.09% | 119 |
| Oct 1, 2026 | 47.60 | 48.40 | 47.60 | 47.80 | 47.80 | -1.24% | 510 |
| Sep 30, 2026 | 48.00 | 48.40 | 48.00 | 48.40 | 48.40 | -0.41% | 336 |
| Sep 29, 2026 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | -1.22% | 639 |
| Sep 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | 275 |
| Sep 25, 2026 | 48.20 | 49.20 | 48.20 | 48.60 | 48.60 | - | 221 |
| Sep 24, 2026 | 48.40 | 49.20 | 48.40 | 48.60 | 48.60 | -0.82% | 30 |
| Sep 23, 2026 | 49.40 | 50.00 | 49.00 | 49.00 | 49.00 | -2.97% | 991 |
| Sep 22, 2026 | 50.00 | 51.50 | 49.80 | 50.50 | 50.50 | 4.77% | 5,819 |
| Sep 21, 2026 | 47.20 | 48.60 | 47.20 | 48.20 | 48.20 | 3.43% | 380 |
| Sep 18, 2026 | 46.60 | 47.00 | 46.60 | 46.60 | 46.60 | -2.51% | 10 |
| Sep 17, 2026 | 47.00 | 47.80 | 47.00 | 47.80 | 47.80 | 1.70% | 210 |
| Sep 16, 2026 | 47.40 | 47.80 | 47.00 | 47.00 | 47.00 | -2.08% | 328 |
| Sep 15, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | 1.27% | 847 |
| Sep 14, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | - | 155 |
| Sep 11, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | 1.72% | 178 |
| Sep 10, 2026 | 46.40 | 46.80 | 46.20 | 46.60 | 46.60 | -1.69% | 1,821 |
| Sep 9, 2026 | 47.00 | 48.00 | 46.60 | 47.40 | 47.40 | -0.84% | 637 |
| Sep 8, 2026 | 48.20 | 48.20 | 47.20 | 47.80 | 47.80 | -0.83% | 403 |
| Sep 7, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | 48.20 | -1.23% | 293 |