Tencent Holdings Limited (FRA:NNN1)
Germany · Delayed Price · Currency is EUR 47.40
0.00 (0.00%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:NNN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | 1.27% | 847 |
| Sep 14, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.40 | - | 155 |
| Sep 11, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | 1.72% | 178 |
| Sep 10, 2026 | 46.40 | 46.80 | 46.20 | 46.60 | 46.60 | -1.69% | 1,821 |
| Sep 9, 2026 | 47.00 | 48.00 | 46.60 | 47.40 | 47.40 | -0.84% | 637 |
| Sep 8, 2026 | 48.20 | 48.20 | 47.20 | 47.80 | 47.80 | -0.83% | 403 |
| Sep 7, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | 48.20 | -1.23% | 293 |
| Sep 4, 2026 | 48.40 | 49.00 | 48.40 | 48.80 | 48.80 | 0.83% | 198 |
| Sep 3, 2026 | 47.60 | 48.40 | 47.60 | 48.40 | 48.40 | 0.83% | 157 |
| Sep 2, 2026 | 47.80 | 48.60 | 47.80 | 48.00 | 48.00 | -0.83% | 237 |
| Sep 1, 2026 | 48.80 | 48.80 | 48.20 | 48.40 | 48.40 | -2.42% | 975 |
| Aug 31, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | - | 920 |
| Aug 28, 2026 | 49.60 | 50.50 | 49.60 | 49.60 | 49.60 | 2.06% | 259 |
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% | 100 |
| Aug 26, 2026 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | 1.23% | 1 |
| Aug 25, 2026 | 47.80 | 48.60 | 47.60 | 48.60 | 48.60 | -1.22% | 729 |
| Aug 24, 2026 | 48.20 | 49.20 | 47.80 | 49.20 | 49.20 | -0.81% | 3,737 |
| Aug 21, 2026 | 48.60 | 51.00 | 48.60 | 49.60 | 49.60 | 2.06% | 45 |
| Aug 20, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | 48.60 | -2.02% | 150 |
| Aug 19, 2026 | 48.60 | 49.60 | 48.60 | 49.60 | 49.60 | 2.48% | 290 |
| Aug 18, 2026 | 48.20 | 48.80 | 48.20 | 48.40 | 48.40 | -0.41% | 30 |
| Aug 17, 2026 | 48.80 | 49.60 | 48.60 | 48.60 | 48.60 | -0.82% | 468 |
| Aug 14, 2026 | 48.20 | 49.60 | 48.20 | 49.00 | 49.00 | 1.24% | 1,064 |
| Aug 13, 2026 | 49.00 | 49.20 | 48.40 | 48.40 | 48.40 | -1.22% | 1,406 |
| Aug 12, 2026 | 50.00 | 51.50 | 48.60 | 49.00 | 49.00 | -4.85% | 3,786 |
| Aug 11, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 51.50 | -2.83% | 251 |
| Aug 10, 2026 | 52.50 | 53.50 | 52.50 | 53.00 | 53.00 | -1.85% | 483 |
| Aug 7, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 3.85% | 374 |
| Aug 6, 2026 | 52.50 | 53.50 | 52.00 | 52.00 | 52.00 | -4.59% | 106 |
| Aug 5, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 1.87% | 54 |
| Aug 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 432 |
| Aug 3, 2026 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | 2.86% | 230 |
| Jul 31, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 1.94% | 325 |
| Jul 30, 2026 | 52.00 | 52.50 | 51.00 | 51.50 | 51.50 | -1.90% | 450 |
| Jul 29, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 3.96% | 606 |
| Jul 28, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | - | 8 |
| Jul 27, 2026 | 49.00 | 50.50 | 49.00 | 50.50 | 50.50 | 3.91% | 1,252 |
| Jul 24, 2026 | 48.20 | 49.00 | 48.20 | 48.60 | 48.60 | - | 5,800 |
| Jul 23, 2026 | 49.60 | 49.60 | 48.00 | 48.60 | 48.60 | -0.82% | 2,265 |
| Jul 22, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -7.55% | 1,915 |
| Jul 21, 2026 | 53.50 | 53.50 | 52.00 | 53.00 | 53.00 | -1.85% | 6,688 |
| Jul 20, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 5.88% | 179 |
| Jul 17, 2026 | 51.00 | 51.50 | 50.50 | 51.00 | 51.00 | -4.67% | 426 |
| Jul 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 80 |
| Jul 15, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 1,211 |
| Jul 14, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | 0.97% | 370 |
| Jul 13, 2026 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | 1,831 |
| Jul 10, 2026 | 52.00 | 52.00 | 51.50 | 52.00 | 52.00 | -0.95% | 68 |
| Jul 9, 2026 | 52.50 | 53.50 | 52.50 | 52.50 | 52.50 | -1.87% | 706 |
| Jul 8, 2026 | 53.00 | 53.50 | 52.50 | 53.50 | 53.50 | 1.90% | 896 |