Tencent Holdings Limited (FRA:NNN1)
Germany · Delayed Price · Currency is EUR 52.50
+0.50 (0.96%)
Last updated: Apr 28, 2026, 4:45 PM CET
FRA:NNN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 0.96% | 57 |
| Apr 27, 2026 | 52.00 | 52.50 | 51.50 | 52.00 | 52.00 | -3.70% | 986 |
| Apr 24, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - | 335 |
| Apr 23, 2026 | 54.50 | 54.50 | 53.50 | 54.00 | 54.00 | -2.70% | 338 |
| Apr 22, 2026 | 55.00 | 56.00 | 54.50 | 55.50 | 55.50 | -0.89% | 608 |
| Apr 21, 2026 | 55.50 | 57.00 | 55.50 | 56.00 | 56.00 | -2.61% | 550 |
| Apr 20, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 1.77% | 2,850 |
| Apr 17, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | - | 373 |
| Apr 16, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 4.63% | 1,092 |
| Apr 15, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - | 28 |
| Apr 14, 2026 | 52.50 | 55.00 | 52.50 | 54.00 | 54.00 | -1.82% | 159 |
| Apr 13, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 597 |
| Apr 10, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | - | 200 |
| Apr 9, 2026 | 55.50 | 56.00 | 55.00 | 55.00 | 55.00 | -1.79% | 320 |
| Apr 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 4.67% | 195 |
| Apr 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 80 |
| Apr 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Apr 1, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 1.83% | 801 |
| Mar 31, 2026 | 54.00 | 54.50 | 53.00 | 54.50 | 54.50 | 2.83% | 1,265 |
| Mar 30, 2026 | 53.00 | 53.50 | 53.00 | 53.00 | 53.00 | -1.85% | 81 |
| Mar 27, 2026 | 54.00 | 54.50 | 54.00 | 54.00 | 54.00 | - | 38 |
| Mar 26, 2026 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | -2.70% | 404 |
| Mar 25, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | 90 |
| Mar 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Mar 23, 2026 | 55.00 | 56.00 | 55.00 | 55.50 | 55.50 | -0.89% | 57 |
| Mar 20, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | 93 |
| Mar 19, 2026 | 57.50 | 57.50 | 55.50 | 55.50 | 55.50 | -2.63% | 518 |
| Mar 18, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -7.32% | 150 |
| Mar 17, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | -1.60% | 20 |
| Mar 16, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 3.31% | 50 |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 50 |
| Mar 12, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -1.64% | 32 |
| Mar 11, 2026 | 60.00 | 61.50 | 60.00 | 61.00 | 61.00 | -5.43% | 109 |
| Mar 10, 2026 | 60.00 | 64.50 | 60.00 | 64.50 | 64.50 | 10.26% | 144 |
| Mar 9, 2026 | 56.50 | 58.50 | 56.50 | 58.50 | 58.50 | 3.54% | 1,618 |
| Mar 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Mar 5, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | -0.88% | 204 |
| Mar 4, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 2.73% | 2,056 |
| Mar 3, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -0.90% | 107 |
| Mar 2, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | 621 |
| Feb 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 434 |
| Feb 26, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -2.63% | 2,301 |
| Feb 25, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | -0.87% | 204 |
| Feb 24, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | -0.86% | 995 |
| Feb 23, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 0.87% | 1,078 |
| Feb 20, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | -1.71% | 115 |
| Feb 19, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 0.86% | 318 |
| Feb 18, 2026 | 56.50 | 58.00 | 56.50 | 58.00 | 58.00 | 1.75% | 112 |
| Feb 17, 2026 | 57.00 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 733 |
| Feb 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 112 |