Tencent Holdings Limited (FRA:NNN1)
Germany · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
Last updated: Jul 28, 2026, 5:20 PM CET
FRA:NNN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | - | - | 2,492 |
| Jul 27, 2026 | 49.00 | 50.50 | 49.00 | 50.50 | 50.50 | 3.91% | 1,252 |
| Jul 24, 2026 | 48.20 | 49.00 | 48.20 | 48.60 | 48.60 | - | 5,800 |
| Jul 23, 2026 | 49.60 | 49.60 | 48.00 | 48.60 | 48.60 | -0.82% | 2,265 |
| Jul 22, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -7.55% | 1,915 |
| Jul 21, 2026 | 53.50 | 53.50 | 52.00 | 53.00 | 53.00 | -1.85% | 6,688 |
| Jul 20, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | 5.88% | 179 |
| Jul 17, 2026 | 51.00 | 51.50 | 50.50 | 51.00 | 51.00 | -4.67% | 426 |
| Jul 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 35 |
| Jul 15, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 1,211 |
| Jul 14, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | 0.97% | 370 |
| Jul 13, 2026 | 51.00 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | 1,831 |
| Jul 10, 2026 | 52.00 | 52.00 | 51.50 | 52.00 | 52.00 | -0.95% | 68 |
| Jul 9, 2026 | 52.50 | 53.50 | 52.50 | 52.50 | 52.50 | -1.87% | 706 |
| Jul 8, 2026 | 53.00 | 53.50 | 52.50 | 53.50 | 53.50 | 1.90% | 896 |
| Jul 7, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 2.94% | 508 |
| Jul 6, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 6.25% | 1,314 |
| Jul 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | 378 |
| Jul 2, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | 48.20 | -2.03% | 808 |
| Jul 1, 2026 | 48.00 | 49.80 | 48.00 | 49.20 | 49.20 | 2.50% | 2,034 |
| Jun 30, 2026 | 48.00 | 48.60 | 48.00 | 48.00 | 48.00 | 3.00% | 510 |
| Jun 29, 2026 | 46.80 | 47.60 | 46.60 | 46.60 | 46.60 | 0.43% | 365 |
| Jun 26, 2026 | 46.60 | 46.60 | 46.00 | 46.40 | 46.40 | -1.28% | 440 |
| Jun 25, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.49% | 1,393 |
| Jun 24, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 48.20 | 2.55% | 250 |
| Jun 23, 2026 | 46.60 | 47.40 | 46.60 | 47.00 | 47.00 | -2.89% | 282 |
| Jun 22, 2026 | 48.40 | 48.40 | 48.00 | 48.40 | 48.40 | -0.41% | 1,528 |
| Jun 19, 2026 | 48.40 | 49.00 | 48.40 | 48.60 | 48.60 | 0.41% | 2,045 |
| Jun 18, 2026 | 48.60 | 49.00 | 48.20 | 48.40 | 48.40 | -0.82% | 819 |
| Jun 17, 2026 | 49.00 | 49.60 | 48.80 | 48.80 | 48.80 | -0.81% | 296 |
| Jun 16, 2026 | 49.20 | 49.60 | 49.20 | 49.20 | 49.20 | -3.53% | 256 |
| Jun 15, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | - | 1,018 |
| Jun 12, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | 201 |
| Jun 11, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | -0.98% | 155 |
| Jun 10, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | 2.00% | 924 |
| Jun 9, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 0.81% | 418 |
| Jun 8, 2026 | 49.60 | 49.80 | 49.20 | 49.60 | 49.60 | - | 664 |
| Jun 5, 2026 | 49.40 | 50.50 | 49.40 | 49.60 | 49.60 | -0.40% | 628 |
| Jun 4, 2026 | 50.50 | 51.00 | 49.80 | 49.80 | 49.80 | -0.40% | 1,225 |
| Jun 3, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -4.76% | 1,598 |
| Jun 2, 2026 | 51.50 | 54.00 | 51.50 | 52.50 | 52.50 | 9.38% | 1,566 |
| Jun 1, 2026 | 48.00 | 48.20 | 47.40 | 48.00 | 48.00 | 2.13% | 819 |
| May 29, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | - | 1,501 |
| May 28, 2026 | 47.00 | 47.20 | 46.40 | 47.00 | 47.00 | -2.08% | 2,739 |
| May 27, 2026 | 47.80 | 48.00 | 47.20 | 48.00 | 48.00 | -0.41% | 2,543 |
| May 26, 2026 | 48.40 | 48.40 | 48.00 | 48.20 | 48.20 | -1.23% | 3,018 |
| May 25, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | 0.83% | 55 |
| May 22, 2026 | 48.40 | 48.40 | 47.80 | 48.40 | 48.40 | -1.22% | 312 |
| May 21, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | -1.61% | 1,628 |
| May 20, 2026 | 49.60 | 50.50 | 49.60 | 49.80 | 49.80 | -2.35% | 434 |