Tencent Holdings Limited (FRA:NNND)
Germany flag Germany · Delayed Price · Currency is EUR
70.16
+1.55 (2.26%)
Oct 23, 2025, 10:13 PM CET

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202569.0071.1069.0070.1670.162.26%3,876
Oct 22, 202568.8769.7067.9368.6168.61-1.28%3,675
Oct 21, 202570.7370.7369.2769.5069.50-1.10%3,631
Oct 20, 202569.3770.8968.8470.2770.272.08%5,762
Oct 17, 202566.7268.8465.2668.8468.840.85%14,456
Oct 16, 202568.2968.7967.7968.2668.26-0.77%5,686
Oct 15, 202569.2770.1968.6468.7968.79-0.36%5,212
Oct 14, 202569.5469.7868.2469.0469.04-2.73%6,890
Oct 13, 202569.4271.8269.3670.9870.982.72%18,889
Oct 10, 202572.4072.8968.1169.1069.10-6.37%24,328
Oct 9, 202574.9075.2073.4373.8073.80-1.27%5,527
Oct 8, 202574.9675.0373.9274.7574.751.47%3,805
Oct 7, 202574.2875.0073.5073.6773.67-1.25%2,831
Oct 6, 202573.8574.8373.8574.6074.601.58%4,396
Oct 3, 202574.0874.1272.9773.4473.44-0.64%4,167
Oct 2, 202574.3774.6072.8373.9173.911.43%4,597
Oct 1, 202572.3273.3572.3272.8772.870.26%3,700
Sep 30, 202572.5073.0872.2672.6872.680.11%5,546
Sep 29, 202571.9472.8871.9472.6072.601.92%6,009
Sep 26, 202571.5071.8770.4171.2371.23-0.38%1,529
Sep 25, 202571.4471.9670.1071.5071.501.85%5,055
Sep 24, 202569.7571.0569.7570.2070.201.74%10,752
Sep 23, 202569.2569.6368.2169.0069.00-1.71%8,816
Sep 22, 202570.1870.5069.5970.2070.20-0.03%2,634
Sep 19, 202570.1670.7269.8270.2270.220.53%3,123
Sep 18, 202570.6070.6469.1969.8569.85-3.13%6,752
Sep 17, 202571.4072.3471.1972.1172.111.99%6,493
Sep 16, 202570.4770.9069.8670.7070.700.50%4,751
Sep 15, 202570.5870.9469.8070.3570.350.36%4,040
Sep 12, 202570.5571.0369.8670.1070.100.10%5,851
Sep 11, 202569.1970.0668.9270.0370.031.52%3,450
Sep 10, 202569.6870.1368.5468.9868.98-0.61%9,107
Sep 9, 202567.7669.5467.6069.4069.403.35%9,107
Sep 8, 202567.2567.9566.9067.1567.151.05%5,424
Sep 5, 202565.9266.8865.5166.4566.451.54%8,950
Sep 4, 202565.2165.5564.6865.4465.44-1.12%4,034
Sep 3, 202565.8366.4365.6366.1866.180.23%3,693
Sep 2, 202565.8066.4065.2566.0366.03-0.89%3,447
Sep 1, 202566.3666.7765.9566.6266.620.14%1,999
Aug 29, 202565.8666.6565.5966.5366.531.28%3,181
Aug 28, 202565.3766.0065.2565.6965.690.20%7,843
Aug 27, 202566.9567.2565.0965.5665.56-3.12%7,843
Aug 26, 202568.0168.0166.9967.6767.670.25%5,438
Aug 25, 202567.2667.8566.5267.5067.501.52%8,055
Aug 22, 202565.9966.7365.7966.4966.490.86%5,257
Aug 21, 202565.4866.0064.7365.9265.921.26%3,865
Aug 20, 202564.2965.2364.2865.1065.100.63%2,384
Aug 19, 202565.1565.5064.3764.6964.690.48%6,688
Aug 18, 202564.9464.9463.8264.3864.38-0.42%6,442
Aug 15, 202564.7265.0564.1464.6564.650.65%2,686