Tencent Holdings Limited (FRA:NNND)
Germany · Delayed Price · Currency is EUR 54.02
-0.85 (-1.55%)
Apr 2, 2026, 10:51 PM CET
FRA:NNND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.62 | 54.40 | 53.60 | 54.40 | 54.40 | -0.06% | 1,660 |
| Apr 1, 2026 | 54.62 | 55.58 | 54.36 | 54.43 | 54.43 | 0.44% | 3,488 |
| Mar 31, 2026 | 54.11 | 54.63 | 53.37 | 54.19 | 54.19 | 1.54% | 402 |
| Mar 30, 2026 | 53.42 | 53.88 | 53.16 | 53.37 | 53.37 | -0.69% | 3,268 |
| Mar 27, 2026 | 54.48 | 54.77 | 53.65 | 53.74 | 53.74 | -2.20% | 5,369 |
| Mar 26, 2026 | 55.00 | 55.23 | 54.39 | 54.95 | 54.95 | -1.04% | 1,746 |
| Mar 25, 2026 | 55.85 | 56.28 | 55.41 | 55.53 | 55.53 | -1.00% | 1,665 |
| Mar 24, 2026 | 56.36 | 56.84 | 56.09 | 56.09 | 56.09 | 0.39% | 1,615 |
| Mar 23, 2026 | 55.00 | 56.00 | 54.43 | 55.87 | 55.87 | 1.38% | 5,999 |
| Mar 20, 2026 | 56.07 | 56.49 | 55.11 | 55.11 | 55.11 | -2.06% | 2,816 |
| Mar 19, 2026 | 57.21 | 57.50 | 55.21 | 56.27 | 56.27 | -2.98% | 6,606 |
| Mar 18, 2026 | 60.46 | 61.10 | 57.50 | 58.00 | 58.00 | -4.13% | 6,432 |
| Mar 17, 2026 | 61.49 | 61.49 | 60.50 | 60.50 | 60.50 | -3.20% | 1,766 |
| Mar 16, 2026 | 62.90 | 62.90 | 61.84 | 62.50 | 62.50 | 1.76% | 3,873 |
| Mar 13, 2026 | 60.87 | 61.65 | 60.84 | 61.42 | 61.42 | 1.71% | 1,491 |
| Mar 12, 2026 | 60.20 | 60.71 | 59.82 | 60.39 | 60.39 | -1.74% | 7,587 |
| Mar 11, 2026 | 60.94 | 61.46 | 60.60 | 61.46 | 61.46 | -2.46% | 4,506 |
| Mar 10, 2026 | 60.35 | 63.80 | 60.35 | 63.01 | 63.01 | 9.39% | 11,540 |
| Mar 9, 2026 | 56.66 | 57.60 | 56.55 | 57.60 | 57.60 | 2.55% | 4,112 |
| Mar 6, 2026 | 57.07 | 57.32 | 55.84 | 56.17 | 56.17 | 2.11% | 3,707 |
| Mar 5, 2026 | 55.28 | 55.80 | 55.00 | 55.01 | 55.01 | -2.34% | 2,566 |
| Mar 4, 2026 | 55.30 | 56.52 | 55.21 | 56.33 | 56.33 | 1.44% | 4,429 |
| Mar 3, 2026 | 56.45 | 56.45 | 55.00 | 55.53 | 55.53 | -1.17% | 6,040 |
| Mar 2, 2026 | 56.00 | 56.19 | 55.36 | 56.19 | 56.19 | 0.18% | 4,563 |
| Feb 27, 2026 | 56.51 | 56.79 | 55.80 | 56.09 | 56.09 | 1.52% | 4,643 |
| Feb 26, 2026 | 55.85 | 56.00 | 55.15 | 55.25 | 55.25 | -2.85% | 7,344 |
| Feb 25, 2026 | 56.67 | 56.92 | 56.33 | 56.87 | 56.87 | -0.02% | 5,608 |
| Feb 24, 2026 | 56.54 | 56.88 | 56.26 | 56.88 | 56.88 | -1.76% | 3,616 |
| Feb 23, 2026 | 58.41 | 58.55 | 57.90 | 57.90 | 57.90 | 0.54% | 3,066 |
| Feb 20, 2026 | 56.46 | 57.59 | 56.46 | 57.59 | 57.59 | -0.02% | 12,682 |
| Feb 19, 2026 | 57.94 | 58.08 | 57.60 | 57.60 | 57.60 | -0.50% | 2,125 |
| Feb 18, 2026 | 57.01 | 58.39 | 56.81 | 57.89 | 57.89 | 1.81% | 4,271 |
| Feb 17, 2026 | 57.30 | 57.50 | 56.71 | 56.86 | 56.86 | -0.87% | 2,846 |
| Feb 16, 2026 | 57.31 | 57.87 | 57.31 | 57.36 | 57.36 | -0.05% | 3,290 |
| Feb 13, 2026 | 57.27 | 57.65 | 56.61 | 57.39 | 57.39 | 0.91% | 2,683 |
| Feb 12, 2026 | 57.60 | 57.81 | 56.57 | 56.87 | 56.87 | -1.98% | 4,112 |
| Feb 11, 2026 | 58.48 | 58.84 | 58.02 | 58.02 | 58.02 | -2.47% | 8,828 |
| Feb 10, 2026 | 59.23 | 59.49 | 58.47 | 59.49 | 59.49 | -1.51% | 4,410 |
| Feb 9, 2026 | 60.24 | 60.76 | 60.02 | 60.40 | 60.40 | 0.17% | 3,449 |
| Feb 6, 2026 | 59.26 | 60.38 | 59.26 | 60.30 | 60.30 | 1.50% | 8,614 |
| Feb 5, 2026 | 60.69 | 60.84 | 59.10 | 59.41 | 59.41 | -0.45% | 16,331 |
| Feb 4, 2026 | 60.76 | 61.00 | 59.00 | 59.68 | 59.68 | -2.48% | 9,064 |
| Feb 3, 2026 | 62.86 | 63.15 | 61.20 | 61.20 | 61.20 | -5.34% | 6,612 |
| Feb 2, 2026 | 63.82 | 65.05 | 63.81 | 64.65 | 64.65 | 2.59% | 6,209 |
| Jan 30, 2026 | 65.67 | 65.78 | 63.02 | 63.02 | 63.02 | -5.87% | 5,600 |
| Jan 29, 2026 | 66.30 | 66.95 | 65.66 | 66.95 | 66.95 | 0.84% | 6,925 |
| Jan 28, 2026 | 66.43 | 66.89 | 65.56 | 66.39 | 66.39 | 1.81% | 4,357 |
| Jan 27, 2026 | 65.55 | 65.87 | 65.20 | 65.21 | 65.21 | 0.49% | 1,891 |
| Jan 26, 2026 | 64.99 | 65.10 | 64.72 | 64.89 | 64.89 | 0.43% | 5,407 |
| Jan 23, 2026 | 64.90 | 65.38 | 64.61 | 64.61 | 64.61 | -1.09% | 3,335 |