Tencent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	65.67	65.78	63.02	63.02	63.02	-5.87%	5,600
Jan 29, 2026	66.30	66.95	65.66	66.95	66.95	0.84%	6,925
Jan 28, 2026	66.43	66.89	65.56	66.39	66.39	1.81%	4,357
Jan 27, 2026	65.55	65.87	65.20	65.21	65.21	0.49%	1,891
Jan 26, 2026	64.99	65.10	64.72	64.89	64.89	0.43%	5,407
Jan 23, 2026	64.90	65.38	64.61	64.61	64.61	-1.09%	3,335
Jan 22, 2026	65.64	65.85	65.32	65.32	65.32	-1.55%	3,001
Jan 21, 2026	65.42	66.35	65.42	66.35	66.35	2.11%	2,833
Jan 20, 2026	65.90	66.07	64.98	64.98	64.98	-2.71%	4,406
Jan 19, 2026	67.11	67.48	66.79	66.79	66.79	-1.52%	2,239
Jan 16, 2026	68.08	68.24	67.70	67.82	67.82	-1.99%	3,959
Jan 15, 2026	68.34	69.20	68.25	69.20	69.20	0.29%	2,755
Jan 14, 2026	69.70	69.74	69.00	69.00	69.00	0.57%	2,934
Jan 13, 2026	68.50	69.50	68.50	68.61	68.61	-2.08%	3,457
Jan 12, 2026	68.15	70.07	67.94	70.07	70.07	4.16%	4,098
Jan 9, 2026	67.55	67.75	67.20	67.27	67.27	-1.07%	1,388
Jan 8, 2026	67.21	68.00	67.21	68.00	68.00	-0.18%	2,264
Jan 7, 2026	68.10	68.93	68.10	68.12	68.12	-2.10%	3,493
Jan 6, 2026	68.80	69.58	68.73	69.58	69.58	0.84%	1,570
Jan 5, 2026	68.40	69.00	68.13	69.00	69.00	0.20%	7,592
Jan 2, 2026	67.57	68.86	67.27	68.86	68.86	6.25%	3,442
Dec 30, 2025	65.28	65.43	64.81	64.81	64.81	-0.64%	2,403
Dec 29, 2025	65.03	65.35	64.50	65.23	65.23	-0.11%	9,031
Dec 23, 2025	66.19	66.31	65.30	65.30	65.30	-2.54%	1,810
Dec 22, 2025	67.27	67.43	66.76	67.00	67.00	-1.51%	1,472
Dec 19, 2025	67.10	68.03	67.10	68.03	68.03	1.72%	2,676
Dec 18, 2025	65.75	66.88	65.75	66.88	66.88	2.89%	957
Dec 17, 2025	65.72	66.73	65.00	65.00	65.00	0.53%	1,973
Dec 16, 2025	65.01	65.50	64.62	64.66	64.66	-1.45%	1,548
Dec 15, 2025	66.00	66.48	65.56	65.61	65.61	-0.89%	2,068
Dec 12, 2025	66.54	67.67	66.20	66.20	66.20	0.75%	3,126
Dec 11, 2025	66.01	66.30	65.71	65.71	65.71	-0.83%	2,451
Dec 10, 2025	65.95	66.59	65.95	66.26	66.26	0.32%	2,998
Dec 9, 2025	66.19	66.49	66.05	66.05	66.05	-0.83%	2,725
Dec 8, 2025	66.88	67.16	66.50	66.60	66.60	-1.04%	2,029
Dec 5, 2025	66.90	67.35	66.90	67.30	67.30	0.88%	930
Dec 4, 2025	66.99	67.30	66.61	66.71	66.71	-1.08%	2,286
Dec 3, 2025	67.40	67.45	67.01	67.44	67.44	-0.18%	762
Dec 2, 2025	67.83	68.29	67.56	67.56	67.56	-1.77%	1,841
Dec 1, 2025	68.08	68.78	67.91	68.78	68.78	1.88%	2,303
Nov 28, 2025	67.92	67.92	67.51	67.51	67.51	0.45%	1,662
Nov 27, 2025	67.67	67.88	67.21	67.21	67.21	-0.94%	1,344
Nov 26, 2025	69.06	69.06	67.85	67.85	67.85	-1.68%	2,650
Nov 25, 2025	69.24	69.58	68.90	69.01	69.01	-1.55%	2,332
Nov 24, 2025	69.19	70.10	68.64	70.10	70.10	2.14%	1,822
Nov 21, 2025	68.12	68.63	66.23	68.63	68.63	1.28%	7,426
Nov 20, 2025	68.56	69.39	67.76	67.76	67.76	-1.34%	4,609
Nov 19, 2025	68.26	69.08	68.26	68.68	68.68	-0.19%	3,431
Nov 18, 2025	68.38	69.13	68.36	68.81	68.81	-1.08%	5,697
Nov 17, 2025	70.13	70.92	69.40	69.56	69.56	-0.63%	4,973