Tencent Holdings Limited (FRA:NNND)
Germany · Delayed Price · Currency is EUR 67.27
-0.73 (-1.07%)
At close: Jan 9, 2026
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.55 | 67.75 | 67.20 | 67.27 | 67.27 | -1.07% | 1,388 |
| Jan 8, 2026 | 67.21 | 68.00 | 67.21 | 68.00 | 68.00 | -0.18% | 2,264 |
| Jan 7, 2026 | 68.10 | 68.93 | 68.10 | 68.12 | 68.12 | -2.10% | 3,493 |
| Jan 6, 2026 | 68.80 | 69.58 | 68.73 | 69.58 | 69.58 | 0.84% | 1,570 |
| Jan 5, 2026 | 68.40 | 69.00 | 68.13 | 69.00 | 69.00 | 0.20% | 7,592 |
| Jan 2, 2026 | 67.57 | 68.86 | 67.27 | 68.86 | 68.86 | 6.25% | 3,442 |
| Dec 30, 2025 | 65.28 | 65.43 | 64.81 | 64.81 | 64.81 | -0.64% | 2,403 |
| Dec 29, 2025 | 65.03 | 65.35 | 64.50 | 65.23 | 65.23 | -0.11% | 9,031 |
| Dec 23, 2025 | 66.19 | 66.31 | 65.30 | 65.30 | 65.30 | -2.54% | 1,810 |
| Dec 22, 2025 | 67.27 | 67.43 | 66.76 | 67.00 | 67.00 | -1.51% | 1,472 |
| Dec 19, 2025 | 67.10 | 68.03 | 67.10 | 68.03 | 68.03 | 1.72% | 2,676 |
| Dec 18, 2025 | 65.75 | 66.88 | 65.75 | 66.88 | 66.88 | 2.89% | 957 |
| Dec 17, 2025 | 65.72 | 66.73 | 65.00 | 65.00 | 65.00 | 0.53% | 1,973 |
| Dec 16, 2025 | 65.01 | 65.50 | 64.62 | 64.66 | 64.66 | -1.45% | 1,548 |
| Dec 15, 2025 | 66.00 | 66.48 | 65.56 | 65.61 | 65.61 | -0.89% | 2,068 |
| Dec 12, 2025 | 66.54 | 67.67 | 66.20 | 66.20 | 66.20 | 0.75% | 3,126 |
| Dec 11, 2025 | 66.01 | 66.30 | 65.71 | 65.71 | 65.71 | -0.83% | 2,451 |
| Dec 10, 2025 | 65.95 | 66.59 | 65.95 | 66.26 | 66.26 | 0.32% | 2,998 |
| Dec 9, 2025 | 66.19 | 66.49 | 66.05 | 66.05 | 66.05 | -0.83% | 2,725 |
| Dec 8, 2025 | 66.88 | 67.16 | 66.50 | 66.60 | 66.60 | -1.04% | 2,029 |
| Dec 5, 2025 | 66.90 | 67.35 | 66.90 | 67.30 | 67.30 | 0.88% | 930 |
| Dec 4, 2025 | 66.99 | 67.30 | 66.61 | 66.71 | 66.71 | -1.08% | 2,286 |
| Dec 3, 2025 | 67.40 | 67.45 | 67.01 | 67.44 | 67.44 | -0.18% | 762 |
| Dec 2, 2025 | 67.83 | 68.29 | 67.56 | 67.56 | 67.56 | -1.77% | 1,841 |
| Dec 1, 2025 | 68.08 | 68.78 | 67.91 | 68.78 | 68.78 | 1.88% | 2,303 |
| Nov 28, 2025 | 67.92 | 67.92 | 67.51 | 67.51 | 67.51 | 0.45% | 1,662 |
| Nov 27, 2025 | 67.67 | 67.88 | 67.21 | 67.21 | 67.21 | -0.94% | 1,344 |
| Nov 26, 2025 | 69.06 | 69.06 | 67.85 | 67.85 | 67.85 | -1.68% | 2,650 |
| Nov 25, 2025 | 69.24 | 69.58 | 68.90 | 69.01 | 69.01 | -1.55% | 2,332 |
| Nov 24, 2025 | 69.19 | 70.10 | 68.64 | 70.10 | 70.10 | 2.14% | 1,822 |
| Nov 21, 2025 | 68.12 | 68.63 | 66.23 | 68.63 | 68.63 | 1.28% | 7,426 |
| Nov 20, 2025 | 68.56 | 69.39 | 67.76 | 67.76 | 67.76 | -1.34% | 4,609 |
| Nov 19, 2025 | 68.26 | 69.08 | 68.26 | 68.68 | 68.68 | -0.19% | 3,431 |
| Nov 18, 2025 | 68.38 | 69.13 | 68.36 | 68.81 | 68.81 | -1.08% | 5,697 |
| Nov 17, 2025 | 70.13 | 70.92 | 69.40 | 69.56 | 69.56 | -0.63% | 4,973 |
| Nov 14, 2025 | 71.23 | 71.51 | 69.30 | 70.00 | 70.00 | -1.82% | 3,977 |
| Nov 13, 2025 | 72.57 | 73.65 | 69.99 | 71.30 | 71.30 | -0.97% | 12,043 |
| Nov 12, 2025 | 72.76 | 73.09 | 72.00 | 72.00 | 72.00 | -0.68% | 2,376 |
| Nov 11, 2025 | 71.54 | 72.49 | 71.54 | 72.49 | 72.49 | 0.95% | 1,566 |
| Nov 10, 2025 | 72.00 | 72.56 | 71.81 | 71.81 | 71.81 | 2.44% | 1,933 |
| Nov 7, 2025 | 70.50 | 70.67 | 69.62 | 70.10 | 70.10 | -1.82% | 4,951 |
| Nov 6, 2025 | 71.51 | 72.16 | 71.20 | 71.40 | 71.40 | 1.15% | 1,770 |
| Nov 5, 2025 | 70.50 | 70.65 | 70.00 | 70.59 | 70.59 | 1.06% | 2,194 |
| Nov 4, 2025 | 69.70 | 70.40 | 69.70 | 69.85 | 69.85 | -0.72% | 3,736 |
| Nov 3, 2025 | 70.15 | 70.39 | 69.80 | 70.36 | 70.36 | 0.66% | 4,931 |
| Oct 31, 2025 | 70.50 | 70.75 | 69.90 | 69.90 | 69.90 | -3.25% | 1,841 |
| Oct 30, 2025 | 71.55 | 72.25 | 71.55 | 72.25 | 72.25 | -0.89% | 1,631 |
| Oct 29, 2025 | 72.03 | 72.90 | 71.63 | 72.90 | 72.90 | 1.76% | 3,892 |
| Oct 28, 2025 | 71.39 | 71.64 | 71.00 | 71.64 | 71.64 | -2.04% | 3,162 |
| Oct 27, 2025 | 72.54 | 73.13 | 72.25 | 73.13 | 73.13 | 3.10% | 6,421 |