Tencent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	60.87	61.65	60.84	61.42	61.42	1.71%	1,491
Mar 12, 2026	60.20	60.71	59.82	60.39	60.39	-1.74%	7,587
Mar 11, 2026	60.94	61.46	60.60	61.46	61.46	-2.46%	4,506
Mar 10, 2026	60.35	63.80	60.35	63.01	63.01	9.39%	11,540
Mar 9, 2026	56.66	57.60	56.55	57.60	57.60	2.55%	4,112
Mar 6, 2026	57.07	57.32	55.84	56.17	56.17	2.11%	3,707
Mar 5, 2026	55.28	55.80	55.00	55.01	55.01	-2.34%	2,566
Mar 4, 2026	55.30	56.52	55.21	56.33	56.33	1.44%	4,429
Mar 3, 2026	56.45	56.45	55.00	55.53	55.53	-1.17%	6,040
Mar 2, 2026	56.00	56.19	55.36	56.19	56.19	0.18%	4,563
Feb 27, 2026	56.51	56.79	55.80	56.09	56.09	1.52%	4,643
Feb 26, 2026	55.85	56.00	55.15	55.25	55.25	-2.85%	7,344
Feb 25, 2026	56.67	56.92	56.33	56.87	56.87	-0.02%	5,608
Feb 24, 2026	56.54	56.88	56.26	56.88	56.88	-1.76%	3,616
Feb 23, 2026	58.41	58.55	57.90	57.90	57.90	0.54%	3,066
Feb 20, 2026	56.46	57.59	56.46	57.59	57.59	-0.02%	12,682
Feb 19, 2026	57.94	58.08	57.60	57.60	57.60	-0.50%	2,125
Feb 18, 2026	57.01	58.39	56.81	57.89	57.89	1.81%	4,271
Feb 17, 2026	57.30	57.50	56.71	56.86	56.86	-0.87%	2,846
Feb 16, 2026	57.31	57.87	57.31	57.36	57.36	-0.05%	3,290
Feb 13, 2026	57.27	57.65	56.61	57.39	57.39	0.91%	2,683
Feb 12, 2026	57.60	57.81	56.57	56.87	56.87	-1.98%	4,112
Feb 11, 2026	58.48	58.84	58.02	58.02	58.02	-2.47%	8,828
Feb 10, 2026	59.23	59.49	58.47	59.49	59.49	-1.51%	4,410
Feb 9, 2026	60.24	60.76	60.02	60.40	60.40	0.17%	3,449
Feb 6, 2026	59.26	60.38	59.26	60.30	60.30	1.50%	8,614
Feb 5, 2026	60.69	60.84	59.10	59.41	59.41	-0.45%	16,331
Feb 4, 2026	60.76	61.00	59.00	59.68	59.68	-2.48%	9,064
Feb 3, 2026	62.86	63.15	61.20	61.20	61.20	-5.34%	6,612
Feb 2, 2026	63.82	65.05	63.81	64.65	64.65	2.59%	6,209
Jan 30, 2026	65.67	65.78	63.02	63.02	63.02	-5.87%	5,600
Jan 29, 2026	66.30	66.95	65.66	66.95	66.95	0.84%	6,925
Jan 28, 2026	66.43	66.89	65.56	66.39	66.39	1.81%	4,357
Jan 27, 2026	65.55	65.87	65.20	65.21	65.21	0.49%	1,891
Jan 26, 2026	64.99	65.10	64.72	64.89	64.89	0.43%	5,407
Jan 23, 2026	64.90	65.38	64.61	64.61	64.61	-1.09%	3,335
Jan 22, 2026	65.64	65.85	65.32	65.32	65.32	-1.55%	3,001
Jan 21, 2026	65.42	66.35	65.42	66.35	66.35	2.11%	2,833
Jan 20, 2026	65.90	66.07	64.98	64.98	64.98	-2.71%	4,406
Jan 19, 2026	67.11	67.48	66.79	66.79	66.79	-1.52%	2,239
Jan 16, 2026	68.08	68.24	67.70	67.82	67.82	-1.99%	3,959
Jan 15, 2026	68.34	69.20	68.25	69.20	69.20	0.29%	2,755
Jan 14, 2026	69.70	69.74	69.00	69.00	69.00	0.57%	2,934
Jan 13, 2026	68.50	69.50	68.50	68.61	68.61	-2.08%	3,457
Jan 12, 2026	68.15	70.07	67.94	70.07	70.07	4.16%	4,098
Jan 9, 2026	67.55	67.75	67.20	67.27	67.27	-1.07%	1,388
Jan 8, 2026	67.21	68.00	67.21	68.00	68.00	-0.18%	2,264
Jan 7, 2026	68.10	68.93	68.10	68.12	68.12	-2.10%	3,493
Jan 6, 2026	68.80	69.58	68.73	69.58	69.58	0.84%	1,570
Jan 5, 2026	68.40	69.00	68.13	69.00	69.00	0.20%	7,592