FRA:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.79	45.01	44.27	45.01	45.01	-0.91%	10,431
Nov 12, 2026	46.42	46.42	45.40	45.43	45.43	-2.35%	6,474
Nov 11, 2026	46.90	47.41	46.41	46.52	46.52	-1.18%	2,669
Nov 10, 2026	47.20	47.74	47.02	47.08	47.08	-1.10%	1,331
Nov 9, 2026	47.91	48.35	47.32	47.60	47.60	-1.82%	2,230
Nov 6, 2026	48.19	48.49	47.40	48.48	48.48	0.70%	2,647
Nov 5, 2026	48.23	49.30	47.00	48.15	48.15	1.83%	5,296
Nov 4, 2026	45.84	47.28	45.21	47.28	47.28	4.83%	6,664
Nov 3, 2026	44.94	45.40	44.94	45.10	45.10	-0.42%	680
Nov 2, 2026	44.84	45.30	44.31	45.29	45.29	2.80%	3,966
Oct 30, 2026	43.90	44.20	43.36	44.06	44.06	1.73%	4,333
Oct 29, 2026	43.64	43.88	43.03	43.31	43.31	-2.24%	2,270
Oct 28, 2026	44.44	44.65	43.75	44.30	44.30	-0.48%	10,413
Oct 27, 2026	43.75	44.51	43.75	44.51	44.51	1.30%	1,924
Oct 26, 2026	44.30	44.33	43.73	43.94	43.94	-0.89%	3,225
Oct 23, 2026	43.67	44.34	43.50	44.34	44.34	0.29%	8,823
Oct 22, 2026	43.39	44.31	42.91	44.21	44.21	-2.30%	3,360
Oct 21, 2026	45.08	45.75	44.56	45.25	45.25	-3.64%	4,986
Oct 20, 2026	46.50	47.12	46.48	46.96	46.96	0.50%	870
Oct 19, 2026	47.20	47.99	46.56	46.72	46.72	-0.52%	2,419
Oct 16, 2026	47.47	47.92	46.97	46.97	46.97	-2.14%	2,551
Oct 15, 2026	47.60	47.99	47.19	47.99	47.99	0.65%	3,036
Oct 14, 2026	48.30	48.66	47.68	47.68	47.68	-1.67%	4,181
Oct 13, 2026	48.13	48.64	48.01	48.49	48.49	-0.22%	2,625
Oct 12, 2026	48.88	48.88	48.00	48.60	48.60	-	2,432
Oct 9, 2026	48.02	48.91	47.78	48.60	48.60	2.06%	3,372
Oct 8, 2026	47.31	47.62	46.50	47.62	47.62	-0.58%	8,185
Oct 7, 2026	47.77	48.04	47.50	47.90	47.90	-0.44%	2,531
Oct 6, 2026	48.67	48.88	48.11	48.11	48.11	-1.39%	1,898
Oct 5, 2026	47.90	48.79	47.90	48.79	48.79	3.18%	2,302
Oct 2, 2026	47.87	48.00	47.15	47.28	47.28	-2.08%	2,061
Oct 1, 2026	48.29	48.60	47.93	48.29	48.29	0.59%	1,197
Sep 30, 2026	48.00	48.54	48.00	48.00	48.00	-0.66%	1,286
Sep 29, 2026	48.31	49.05	48.18	48.32	48.32	-1.81%	2,530
Sep 28, 2026	49.59	49.69	49.15	49.21	49.21	0.02%	2,717
Sep 25, 2026	48.80	49.20	48.51	49.20	49.20	0.51%	2,154
Sep 24, 2026	49.01	49.29	48.81	48.95	48.95	-0.31%	1,823
Sep 23, 2026	49.08	50.03	48.82	49.10	49.10	-2.81%	6,608
Sep 22, 2026	50.21	50.83	49.76	50.52	50.52	4.99%	10,573
Sep 21, 2026	47.57	48.12	47.54	48.12	48.12	2.40%	2,990
Sep 18, 2026	47.00	47.20	46.60	46.99	46.99	-0.99%	3,218
Sep 17, 2026	47.30	47.70	47.19	47.46	47.46	-0.17%	7,529
Sep 16, 2026	47.92	48.00	47.54	47.54	47.54	-1.57%	946
Sep 15, 2026	48.52	48.80	48.22	48.30	48.30	0.73%	1,502
Sep 14, 2026	47.35	47.95	47.32	47.95	47.95	1.60%	3,344
Sep 11, 2026	47.20	47.42	46.90	47.20	47.20	1.49%	3,125
Sep 10, 2026	46.80	46.80	46.50	46.50	46.50	-1.27%	4,251
Sep 9, 2026	47.60	47.94	47.10	47.10	47.10	-1.12%	1,516
Sep 8, 2026	47.80	48.26	47.50	47.64	47.64	-0.76%	6,227
Sep 7, 2026	48.05	48.63	48.00	48.00	48.00	-1.44%	1,277