FRA:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	48.68	49.20	48.62	49.20	-	1.06%	4,848
Aug 25, 2026	48.25	48.68	48.00	48.68	48.68	-0.14%	6,705
Aug 24, 2026	48.60	49.00	48.10	48.75	48.75	-2.77%	7,217
Aug 21, 2026	49.10	50.24	49.10	50.14	50.14	1.56%	5,496
Aug 20, 2026	49.92	50.00	48.77	49.37	49.37	-0.16%	3,832
Aug 19, 2026	49.56	49.62	48.87	49.45	49.45	1.95%	2,285
Aug 18, 2026	48.80	49.10	48.51	48.51	48.51	-0.87%	2,196
Aug 17, 2026	49.22	49.50	48.61	48.93	48.93	0.67%	3,655
Aug 14, 2026	48.70	49.66	48.32	48.61	48.61	-0.60%	7,058
Aug 13, 2026	48.80	49.50	48.19	48.90	48.90	0.40%	5,809
Aug 12, 2026	50.83	51.19	48.70	48.71	48.71	-5.97%	6,649
Aug 11, 2026	52.14	52.44	51.70	51.80	51.80	-2.10%	2,335
Aug 10, 2026	53.09	53.37	52.59	52.91	52.91	0.28%	7,248
Aug 7, 2026	53.09	53.83	52.56	52.76	52.76	-0.62%	1,503
Aug 6, 2026	53.01	53.19	52.80	53.09	53.09	-0.69%	1,287
Aug 5, 2026	54.00	54.74	53.46	53.46	53.46	-1.11%	3,364
Aug 4, 2026	53.41	54.60	53.41	54.06	54.06	-0.70%	7,112
Aug 3, 2026	54.00	54.44	53.71	54.44	54.44	3.24%	5,104
Jul 31, 2026	52.69	53.00	52.16	52.73	52.73	0.27%	2,516
Jul 30, 2026	52.55	52.89	51.76	52.59	52.59	0.46%	5,112
Jul 29, 2026	51.66	52.35	51.33	52.35	52.35	4.24%	3,976
Jul 28, 2026	49.73	50.50	49.73	50.22	50.22	-0.16%	4,447
Jul 27, 2026	49.68	50.30	49.30	50.30	50.30	3.91%	2,758
Jul 24, 2026	48.40	48.95	48.40	48.41	48.41	-0.69%	1,319
Jul 23, 2026	49.81	50.09	48.00	48.74	48.74	-0.73%	3,792
Jul 22, 2026	49.95	50.00	48.77	49.10	49.10	-6.51%	5,821
Jul 21, 2026	53.25	53.60	51.20	52.52	52.52	-3.28%	20,789
Jul 20, 2026	52.90	54.30	52.90	54.30	54.30	4.83%	2,446
Jul 17, 2026	51.61	51.80	50.96	51.80	51.80	-3.18%	1,711
Jul 16, 2026	54.38	54.38	53.50	53.50	53.50	-1.47%	3,468
Jul 15, 2026	52.48	54.61	52.39	54.30	54.30	5.81%	3,466
Jul 14, 2026	51.10	51.49	50.80	51.32	51.32	0.27%	3,130
Jul 13, 2026	51.30	51.48	51.05	51.18	51.18	-1.58%	1,369
Jul 10, 2026	51.54	52.00	51.01	52.00	52.00	-1.52%	2,823
Jul 9, 2026	52.56	53.32	52.37	52.80	52.80	-1.68%	1,576
Jul 8, 2026	53.27	54.09	52.71	53.70	53.70	3.75%	15,529
Jul 7, 2026	51.20	51.95	51.20	51.76	51.76	1.89%	3,131
Jul 6, 2026	49.29	50.87	49.29	50.80	50.80	4.49%	5,113
Jul 3, 2026	48.15	48.67	48.15	48.62	48.62	-0.36%	1,073
Jul 2, 2026	48.57	48.90	48.01	48.79	48.79	-2.81%	4,913
Jul 1, 2026	48.66	50.20	48.06	50.20	50.20	3.54%	3,493
Jun 30, 2026	47.80	48.78	47.46	48.49	48.49	3.21%	7,811
Jun 29, 2026	46.91	47.52	46.91	46.98	46.98	0.37%	2,376
Jun 26, 2026	46.47	46.96	46.11	46.80	46.80	-0.72%	3,753
Jun 25, 2026	47.69	47.86	47.14	47.14	47.14	-3.02%	2,943
Jun 24, 2026	48.58	48.76	48.25	48.61	48.61	2.36%	2,034
Jun 23, 2026	46.92	47.49	46.09	47.49	47.49	-0.12%	2,362
Jun 22, 2026	47.69	48.68	47.54	47.55	47.55	-2.17%	3,662
Jun 19, 2026	48.80	49.00	48.11	48.60	48.60	-0.82%	3,568
Jun 18, 2026	48.60	49.26	48.45	49.00	49.00	0.70%	660