FRA:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.75	50.82	50.49	50.64	-	-4.45%	3,340
May 13, 2026	50.33	53.10	50.27	53.00	53.00	6.04%	8,959
May 12, 2026	50.10	50.48	49.46	49.98	49.98	-1.83%	10,530
May 11, 2026	50.59	51.10	50.31	50.91	50.91	-0.16%	9,387
May 8, 2026	50.92	51.68	50.92	50.99	50.99	-1.22%	4,507
May 7, 2026	51.57	52.13	51.57	51.62	51.62	-0.71%	2,625
May 6, 2026	50.61	51.99	50.21	51.99	51.99	0.29%	13,257
May 5, 2026	51.28	51.86	51.13	51.84	51.84	0.84%	2,688
May 4, 2026	51.79	51.89	51.41	51.41	51.41	-0.45%	3,335
Apr 30, 2026	51.47	51.66	50.84	51.64	51.64	-0.21%	24,550
Apr 29, 2026	52.06	52.33	51.75	51.75	51.75	-0.67%	2,697
Apr 28, 2026	51.94	52.10	51.43	52.10	52.10	0.19%	5,969
Apr 27, 2026	52.04	52.34	51.85	52.00	52.00	-3.15%	3,181
Apr 24, 2026	53.88	54.13	53.55	53.69	53.69	1.19%	2,408
Apr 23, 2026	54.00	54.47	53.06	53.06	53.06	-3.74%	5,878
Apr 22, 2026	54.95	55.53	54.61	55.12	55.12	-1.29%	2,400
Apr 21, 2026	56.35	56.48	55.84	55.84	55.84	-1.66%	3,093
Apr 20, 2026	56.89	57.05	56.68	56.78	56.78	0.51%	1,386
Apr 17, 2026	54.99	57.38	54.99	56.49	56.49	1.00%	2,863
Apr 16, 2026	55.20	57.68	55.20	55.93	55.93	3.12%	7,812
Apr 15, 2026	53.86	54.39	53.86	54.24	54.24	-0.44%	2,419
Apr 14, 2026	52.91	54.48	52.91	54.48	54.48	-0.73%	4,378
Apr 13, 2026	53.31	55.00	53.30	54.88	54.88	0.11%	7,971
Apr 10, 2026	55.00	55.38	54.82	54.82	54.82	-1.86%	3,206
Apr 9, 2026	56.13	56.13	55.29	55.86	55.86	-0.25%	1,396
Apr 8, 2026	55.44	56.00	55.22	56.00	56.00	4.40%	3,559
Apr 7, 2026	54.37	54.37	53.23	53.64	53.64	-1.40%	4,072
Apr 2, 2026	53.62	54.40	53.60	54.40	54.40	-0.06%	1,660
Apr 1, 2026	54.62	55.58	54.36	54.43	54.43	0.44%	3,488
Mar 31, 2026	54.11	54.63	53.37	54.19	54.19	1.54%	402
Mar 30, 2026	53.42	53.88	53.16	53.37	53.37	-0.69%	3,268
Mar 27, 2026	54.48	54.77	53.65	53.74	53.74	-2.20%	5,369
Mar 26, 2026	55.00	55.23	54.39	54.95	54.95	-1.04%	1,746
Mar 25, 2026	55.85	56.28	55.41	55.53	55.53	-1.00%	1,665
Mar 24, 2026	56.36	56.84	56.09	56.09	56.09	0.39%	1,615
Mar 23, 2026	55.00	56.00	54.43	55.87	55.87	1.38%	5,999
Mar 20, 2026	56.07	56.49	55.11	55.11	55.11	-2.06%	2,816
Mar 19, 2026	57.21	57.50	55.21	56.27	56.27	-2.98%	6,606
Mar 18, 2026	60.46	61.10	57.50	58.00	58.00	-4.13%	6,432
Mar 17, 2026	61.49	61.49	60.50	60.50	60.50	-3.20%	1,766
Mar 16, 2026	62.90	62.90	61.84	62.50	62.50	1.76%	3,873
Mar 13, 2026	60.87	61.65	60.84	61.42	61.42	1.71%	1,491
Mar 12, 2026	60.20	60.71	59.82	60.39	60.39	-1.74%	7,587
Mar 11, 2026	60.94	61.46	60.60	61.46	61.46	-2.46%	4,506
Mar 10, 2026	60.35	63.80	60.35	63.01	63.01	9.39%	11,540
Mar 9, 2026	56.66	57.60	56.55	57.60	57.60	2.55%	4,112
Mar 6, 2026	57.07	57.32	55.84	56.17	56.17	2.11%	3,707
Mar 5, 2026	55.28	55.80	55.00	55.01	55.01	-2.34%	2,566
Mar 4, 2026	55.30	56.52	55.21	56.33	56.33	1.44%	4,429
Mar 3, 2026	56.45	56.45	55.00	55.53	55.53	-1.17%	6,040