FRA:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.96	51.71	50.19	50.76	-	-3.95%	4,464
Jun 2, 2026	51.61	54.17	51.60	52.85	52.85	10.12%	11,301
Jun 1, 2026	47.64	48.29	47.63	48.00	48.00	1.68%	9,389
May 29, 2026	47.01	47.39	46.80	47.20	47.20	0.77%	16,149
May 28, 2026	46.93	47.09	46.46	46.84	46.84	-2.42%	5,759
May 27, 2026	47.82	48.00	47.50	48.00	48.00	-0.83%	3,821
May 26, 2026	48.19	48.44	47.91	48.40	48.40	-0.72%	1,541
May 25, 2026	48.16	49.10	48.16	48.75	48.75	0.82%	4,342
May 22, 2026	48.70	48.83	47.88	48.36	48.36	-0.91%	7,349
May 21, 2026	48.70	49.22	48.22	48.80	48.80	-3.17%	4,028
May 20, 2026	50.23	50.40	49.80	50.40	50.40	0.10%	2,310
May 19, 2026	50.21	50.93	50.21	50.35	50.35	2.13%	4,162
May 18, 2026	49.48	49.54	48.95	49.30	49.30	-3.14%	2,954
May 15, 2026	50.19	50.99	49.89	50.90	50.90	1.07%	10,222
May 14, 2026	50.59	51.30	50.16	50.94	50.36	-3.89%	6,307
May 13, 2026	50.33	53.10	50.27	53.00	52.40	6.04%	8,959
May 12, 2026	50.10	50.48	49.46	49.98	49.41	-1.83%	10,530
May 11, 2026	50.59	51.10	50.31	50.91	50.33	-0.16%	9,387
May 8, 2026	50.92	51.68	50.92	50.99	50.41	-1.22%	4,507
May 7, 2026	51.57	52.13	51.57	51.62	51.03	-0.71%	2,625
May 6, 2026	50.61	51.99	50.21	51.99	51.40	0.29%	13,257
May 5, 2026	51.28	51.86	51.13	51.84	51.25	0.84%	2,688
May 4, 2026	51.79	51.89	51.41	51.41	50.82	-0.45%	3,335
Apr 30, 2026	51.47	51.66	50.84	51.64	51.05	-0.21%	24,550
Apr 29, 2026	52.06	52.33	51.75	51.75	51.16	-0.67%	2,697
Apr 28, 2026	51.94	52.10	51.43	52.10	51.51	0.19%	5,969
Apr 27, 2026	52.04	52.34	51.85	52.00	51.41	-3.15%	3,181
Apr 24, 2026	53.88	54.13	53.55	53.69	53.08	1.19%	2,408
Apr 23, 2026	54.00	54.47	53.06	53.06	52.46	-3.74%	5,878
Apr 22, 2026	54.95	55.53	54.61	55.12	54.49	-1.29%	2,400
Apr 21, 2026	56.35	56.48	55.84	55.84	55.20	-1.66%	3,093
Apr 20, 2026	56.89	57.05	56.68	56.78	56.13	0.51%	1,386
Apr 17, 2026	54.99	57.38	54.99	56.49	55.85	1.00%	2,863
Apr 16, 2026	55.20	57.68	55.20	55.93	55.29	3.12%	7,812
Apr 15, 2026	53.86	54.39	53.86	54.24	53.62	-0.44%	2,419
Apr 14, 2026	52.91	54.48	52.91	54.48	53.86	-0.73%	4,378
Apr 13, 2026	53.31	55.00	53.30	54.88	54.26	0.11%	7,971
Apr 10, 2026	55.00	55.38	54.82	54.82	54.20	-1.86%	3,206
Apr 9, 2026	56.13	56.13	55.29	55.86	55.22	-0.25%	1,396
Apr 8, 2026	55.44	56.00	55.22	56.00	55.36	4.40%	3,559
Apr 7, 2026	54.37	54.37	53.23	53.64	53.03	-1.40%	4,072
Apr 2, 2026	53.62	54.40	53.60	54.40	53.78	-0.06%	1,660
Apr 1, 2026	54.62	55.58	54.36	54.43	53.81	0.44%	3,488
Mar 31, 2026	54.11	54.63	53.37	54.19	53.57	1.54%	402
Mar 30, 2026	53.42	53.88	53.16	53.37	52.76	-0.69%	3,268
Mar 27, 2026	54.48	54.77	53.65	53.74	53.13	-2.20%	5,369
Mar 26, 2026	55.00	55.23	54.39	54.95	54.32	-1.04%	1,746
Mar 25, 2026	55.85	56.28	55.41	55.53	54.90	-1.00%	1,665
Mar 24, 2026	56.36	56.84	56.09	56.09	55.45	0.39%	1,615
Mar 23, 2026	55.00	56.00	54.43	55.87	55.23	1.38%	5,999