FRA:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	54.38	54.38	53.60	53.61	53.61	-1.27%	3,068
Jul 15, 2026	52.48	54.61	52.39	54.30	54.30	5.81%	3,466
Jul 14, 2026	51.10	51.49	50.80	51.32	51.32	0.27%	3,130
Jul 13, 2026	51.30	51.48	51.05	51.18	51.18	-1.58%	1,369
Jul 10, 2026	51.54	52.00	51.01	52.00	52.00	-1.52%	2,823
Jul 9, 2026	52.56	53.32	52.37	52.80	52.80	-1.68%	1,576
Jul 8, 2026	53.27	54.09	52.71	53.70	53.70	3.75%	15,529
Jul 7, 2026	51.20	51.95	51.20	51.76	51.76	1.89%	3,131
Jul 6, 2026	49.29	50.87	49.29	50.80	50.80	4.49%	5,113
Jul 3, 2026	48.15	48.67	48.15	48.62	48.62	-0.36%	1,073
Jul 2, 2026	48.57	48.90	48.01	48.79	48.79	-2.81%	4,913
Jul 1, 2026	48.66	50.20	48.06	50.20	50.20	3.54%	3,493
Jun 30, 2026	47.80	48.78	47.46	48.49	48.49	3.21%	7,811
Jun 29, 2026	46.91	47.52	46.91	46.98	46.98	0.37%	2,376
Jun 26, 2026	46.47	46.96	46.11	46.80	46.80	-0.72%	3,753
Jun 25, 2026	47.69	47.86	47.14	47.14	47.14	-3.02%	2,943
Jun 24, 2026	48.58	48.76	48.25	48.61	48.61	2.36%	2,034
Jun 23, 2026	46.92	47.49	46.09	47.49	47.49	-0.12%	2,362
Jun 22, 2026	47.69	48.68	47.54	47.55	47.55	-2.17%	3,662
Jun 19, 2026	48.80	49.00	48.11	48.60	48.60	-0.82%	3,568
Jun 18, 2026	48.60	49.26	48.45	49.00	49.00	0.70%	660
Jun 17, 2026	49.38	49.46	48.66	48.66	48.66	-0.29%	2,050
Jun 16, 2026	49.30	49.60	48.80	48.80	48.80	-3.56%	4,938
Jun 15, 2026	50.51	50.80	50.16	50.60	50.60	-1.44%	3,332
Jun 12, 2026	51.01	51.35	50.66	51.34	51.34	2.62%	1,837
Jun 11, 2026	50.94	50.94	50.01	50.03	50.03	-3.01%	1,869
Jun 10, 2026	51.56	51.61	51.01	51.58	51.58	3.06%	939
Jun 9, 2026	50.58	50.78	49.36	50.05	50.05	2.14%	3,766
Jun 8, 2026	49.06	49.70	49.00	49.00	49.00	-0.89%	3,933
Jun 5, 2026	50.07	50.28	49.44	49.44	49.44	-2.49%	1,296
Jun 4, 2026	50.40	50.94	50.19	50.70	50.70	-0.18%	3,807
Jun 3, 2026	51.14	51.59	50.35	50.79	50.79	-3.90%	4,959
Jun 2, 2026	51.61	54.17	51.60	52.85	52.85	10.12%	11,301
Jun 1, 2026	47.64	48.29	47.63	48.00	48.00	1.68%	9,389
May 29, 2026	47.01	47.39	46.80	47.20	47.20	0.77%	16,149
May 28, 2026	46.93	47.09	46.46	46.84	46.84	-2.42%	5,759
May 27, 2026	47.82	48.00	47.50	48.00	48.00	-0.83%	3,821
May 26, 2026	48.19	48.44	47.91	48.40	48.40	-0.72%	1,541
May 25, 2026	48.16	49.10	48.16	48.75	48.75	0.82%	4,342
May 22, 2026	48.70	48.83	47.88	48.36	48.36	-0.91%	7,349
May 21, 2026	48.70	49.22	48.22	48.80	48.80	-3.17%	4,028
May 20, 2026	50.23	50.40	49.80	50.40	50.40	0.10%	2,310
May 19, 2026	50.21	50.93	50.21	50.35	50.35	2.13%	4,162
May 18, 2026	49.48	49.54	48.95	49.30	49.30	-3.14%	2,954
May 15, 2026	50.19	50.99	49.89	50.90	50.90	1.07%	10,222
May 14, 2026	50.59	51.30	50.16	50.94	50.36	-3.89%	6,307
May 13, 2026	50.33	53.10	50.27	53.00	52.40	6.04%	8,959
May 12, 2026	50.10	50.48	49.46	49.98	49.41	-1.83%	10,530
May 11, 2026	50.59	51.10	50.31	50.91	50.33	-0.16%	9,387
May 8, 2026	50.92	51.68	50.92	50.99	50.41	-1.22%	4,507