Nishi-Nippon Railroad Co., Ltd. (FRA:NNR)
Germany · Delayed Price · Currency is EUR 15.60
-0.10 (-0.64%)
Last updated: Apr 24, 2026, 8:06 AM CET
FRA:NNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | - | -0.64% | - |
| Apr 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Apr 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Apr 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Apr 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Apr 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Apr 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Apr 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | - |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Apr 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Apr 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Mar 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Mar 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.66 | 0.60% | - |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 0.60% | - |
| Mar 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.47 | 1.22% | - |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.27 | 1.86% | - |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | -1.23% | - |
| Mar 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | -0.61% | - |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.27 | -2.38% | - |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.66 | 3.07% | - |
| Mar 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | 0.62% | - |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 1.25% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | 0.63% | - |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | -1.85% | - |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 0.62% | - |
| Mar 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.97 | 0.63% | - |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.87 | -4.19% | - |
| Mar 6, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.57 | - | 100 |
| Mar 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 1.21% | - |
| Mar 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | -1.79% | - |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.66 | -2.33% | - |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | -1.71% | - |
| Feb 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.36 | 2.34% | - |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | -0.58% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.06 | -0.58% | - |
| Feb 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | -0.57% | - |
| Feb 23, 2026 | 17.00 | 17.40 | 17.00 | 17.40 | 17.26 | 2.35% | 100 |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.86 | -0.58% | - |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | -1.72% | - |
| Feb 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 0.58% | - |
| Feb 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.16 | -0.57% | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 1.75% | - |
| Feb 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 3.64% | - |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 2.48% | - |