Nishi-Nippon Railroad Co., Ltd. (FRA:NNR)
Germany · Delayed Price · Currency is EUR 15.80
+0.10 (0.64%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:NNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 15 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Oct 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Oct 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Oct 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Oct 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Oct 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Sep 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Sep 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.85% | - |
| Sep 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | - | - |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | 1.18% | - |
| Sep 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.65 | -1.17% | - |
| Sep 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | - | - |
| Sep 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | - | - |
| Sep 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -0.58% | - |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | -1.15% | - |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.14 | 1.16% | - |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | -1.15% | - |
| Sep 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.14 | - | - |
| Sep 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.14 | 0.58% | - |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 1.17% | - |
| Sep 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | -0.58% | - |
| Sep 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | 0.58% | - |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.85 | 3.01% | - |
| Sep 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | -0.60% | - |
| Sep 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.45 | -1.18% | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.65 | 1.20% | - |
| Sep 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.45 | 0.60% | - |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | -0.60% | - |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.45 | - | - |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.45 | 1.21% | - |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | -0.60% | - |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | 0.61% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | -0.60% | - |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.36 | -0.60% | - |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.45 | 1.83% | - |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.16 | 0.61% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.06 | -1.21% | - |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | 1.85% | - |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.96 | -0.61% | - |