Noodles & Company (FRA:NO30)
Germany · Delayed Price · Currency is EUR 3.248
0.00 (0.00%)
At close: Feb 17, 2026
Noodles & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.46% | - |
| Feb 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.98% | - |
| Feb 12, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.81% | - |
| Feb 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -7.08% | - |
| Feb 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.74% | - |
| Feb 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.88% | - |
| Feb 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.94% | - |
| Feb 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.26% | - |
| Feb 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.42% | - |
| Feb 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.63% | - |
| Feb 2, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -5.26% | - |
| Jan 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Jan 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.00% | - |
| Jan 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Jan 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -3.15% | - |
| Jan 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.31% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.52% | - |
| Jan 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -5.71% | - |
| Jan 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | - |
| Jan 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Jan 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% | - |
| Jan 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.48% | - |
| Jan 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -12.42% | - |
| Jan 13, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 22.40% | - |
| Jan 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% | - |
| Jan 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% | - |
| Jan 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.94% | - |
| Jan 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.42% | - |
| Jan 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Jan 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 5.08% | - |
| Jan 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.51% | - |
| Dec 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.39% | - |
| Dec 29, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 12.38% | - |
| Dec 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | - |
| Dec 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.77% | - |
| Dec 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Dec 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Dec 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.08% | - |
| Dec 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -7.38% | - |
| Dec 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -8.27% | - |
| Dec 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.21% | - |
| Dec 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -6.85% | - |
| Dec 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.81% | - |
| Dec 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.49% | - |
| Dec 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3.80% | - |
| Dec 5, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.66% | - |
| Dec 4, 2025 | 6.36 | 6.56 | 6.36 | 6.56 | 6.56 | 21.48% | 15 |
| Dec 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 11.57% | - |