Noodles & Company (FRA:NO30)
Germany · Delayed Price · Currency is EUR 12.90
0.00 (0.00%)
At close: Jun 26, 2026
FRA:NO30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jun 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 8.40% | - |
| Jun 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Jun 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jun 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.39% | - |
| Jun 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jun 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jun 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jun 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Jun 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.46% | - |
| Jun 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | - |
| Jun 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Jun 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jun 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jun 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Jun 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7.69% | - |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.84% | - |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | - |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 7.30% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.81% | - |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.06% | - |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -7.48% | - |
| May 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| May 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| May 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 8.72% | - |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | - |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -10.53% | - |
| May 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20.00% | - |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -11.21% | - |
| May 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| May 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 223.28% | - |
| Feb 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Feb 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.46% | - |
| Feb 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.98% | - |
| Feb 12, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.81% | - |
| Feb 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -7.08% | - |
| Feb 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.74% | - |
| Feb 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.88% | - |
| Feb 6, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.94% | - |
| Feb 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -9.26% | - |
| Feb 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.42% | - |